GLOBE
GLOBE ENTERPRISES (INDIA) LIMITED NSE₹2.38
▲ 0.01 (+0.42%)
Open
₹2.36
High
₹2.42
Low
₹2.35
52W High
₹2.75
52W Low
₹1.86
Mkt Cap
₹107Cr
Volume
1.8L
Avg Volume (20D)
4.1L
Price Performance
1D
+0.42%
1W
-2.86%
1M
-4.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.9
P/B Ratio
0.71
EPS (TTM)
0.16
Book Value
3.37
Debt/Equity
114.16
ROE
6.27%
Profit Margin
1.41%
Revenue Growth
40.90%
Price Chart
Volume
Technical Indicators
RSI 14
38.1
MACD
-0.02
MACD Signal
-0.01
MACD Hist
-0.01
SMA 5
2.37
SMA 10
2.41
SMA 20
2.45
SMA 50
2.43
SMA 100
—
SMA 200
—
EMA 20
2.43
EMA 50
2.44
BB Upper
2.57
BB Middle
2.45
BB Lower
2.33
ATR 14
0.14
Vol SMA 20
409989
ADX 14
31.4
Stoch RSI K
29.8
Stoch RSI D
13.9
Williams %R
-30.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.36 | ₹2.42 | ₹2.35 | ₹2.38 | +0.42% | 1.8L |
| 2026-05-27 | ₹2.36 | ₹2.39 | ₹2.32 | ₹2.37 | +2.60% | 3.4L |
| 2026-05-26 | ₹2.40 | ₹2.44 | ₹1.96 | ₹2.31 | -4.15% | 13.3L |
| 2026-05-25 | ₹2.39 | ₹2.45 | ₹2.39 | ₹2.41 | +0.42% | 1.8L |
| 2026-05-22 | ₹2.48 | ₹2.48 | ₹2.37 | ₹2.40 | -2.04% | 6.8L |
| 2026-05-21 | ₹2.45 | ₹2.50 | ₹2.44 | ₹2.45 | -0.41% | 1.9L |
| 2026-05-20 | ₹2.43 | ₹2.52 | ₹2.42 | ₹2.46 | +0.82% | 4.0L |
| 2026-05-19 | ₹2.38 | ₹2.47 | ₹2.38 | ₹2.44 | +0.00% | 4.1L |
| 2026-05-18 | ₹2.37 | ₹2.46 | ₹2.28 | ₹2.44 | +0.83% | 4.0L |
| 2026-05-15 | ₹2.46 | ₹2.49 | ₹2.36 | ₹2.42 | -2.02% | 1.7L |
| 2026-05-14 | ₹2.42 | ₹2.49 | ₹2.42 | ₹2.47 | +1.23% | 1.0L |
| 2026-05-13 | ₹2.45 | ₹2.48 | ₹2.42 | ₹2.44 | -2.01% | 1.4L |
| 2026-05-12 | ₹2.43 | ₹2.51 | ₹2.43 | ₹2.49 | +0.40% | 2.5L |
| 2026-05-11 | ₹2.47 | ₹2.56 | ₹2.40 | ₹2.48 | +0.00% | 2.2L |
| 2026-05-08 | ₹2.53 | ₹2.57 | ₹2.39 | ₹2.48 | -2.36% | 9.2L |
| 2026-05-07 | ₹2.54 | ₹2.70 | ₹2.50 | ₹2.54 | +0.00% | 12.7L |
| 2026-05-06 | ₹2.51 | ₹2.57 | ₹2.51 | ₹2.54 | +0.40% | 1.8L |
| 2026-05-05 | ₹2.51 | ₹2.57 | ₹2.45 | ₹2.53 | +2.02% | 2.5L |
| 2026-05-04 | ₹2.48 | ₹2.54 | ₹2.45 | ₹2.48 | +0.00% | 1.7L |
| 2026-04-30 | ₹2.53 | ₹2.55 | ₹2.44 | ₹2.48 | -1.59% | 4.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |