GLOBALVECT
Global Vectra Helicorp Limited NSE₹165.78
▼ 6.60 (-3.83%)
Open
₹171.52
High
₹171.52
Low
₹162.56
52W High
₹208.80
52W Low
₹129.00
Mkt Cap
₹232Cr
Volume
24,594
Avg Volume (20D)
8,886
Price Performance
1D
-3.83%
1W
-0.91%
1M
-11.40%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
51.52
EPS (TTM)
-10.05
Book Value
3.22
Profit Margin
-2.66%
Revenue Growth
22.50%
Price Chart
Volume
Technical Indicators
RSI 14
34.6
MACD
-2.13
MACD Signal
-1.37
MACD Hist
-0.75
SMA 5
170.65
SMA 10
169.17
SMA 20
173.78
SMA 50
172.02
SMA 100
—
SMA 200
—
EMA 20
172.54
EMA 50
171.34
BB Upper
188.16
BB Middle
173.78
BB Lower
159.41
ATR 14
8.80
Vol SMA 20
8886
ADX 14
22.0
Stoch RSI K
62.7
Stoch RSI D
71.2
Williams %R
-81.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹171.52 | ₹171.52 | ₹162.56 | ₹165.78 | -3.83% | 24,594 |
| 2026-05-27 | ₹171.04 | ₹177.00 | ₹171.00 | ₹172.38 | +0.82% | 3,938 |
| 2026-05-26 | ₹166.01 | ₹174.42 | ₹166.01 | ₹170.97 | +0.77% | 4,646 |
| 2026-05-25 | ₹174.00 | ₹174.00 | ₹169.00 | ₹169.67 | -2.73% | 8,060 |
| 2026-05-22 | ₹171.50 | ₹174.98 | ₹168.37 | ₹174.44 | +4.27% | 6,338 |
| 2026-05-21 | ₹169.10 | ₹174.38 | ₹166.00 | ₹167.30 | +0.64% | 6,654 |
| 2026-05-20 | ₹165.00 | ₹169.78 | ₹161.20 | ₹166.24 | +0.68% | 6,408 |
| 2026-05-19 | ₹168.00 | ₹171.85 | ₹163.35 | ₹165.12 | -1.82% | 8,952 |
| 2026-05-18 | ₹171.58 | ₹171.58 | ₹165.07 | ₹168.18 | -1.98% | 6,059 |
| 2026-05-15 | ₹172.00 | ₹176.01 | ₹165.22 | ₹171.58 | +2.44% | 13,985 |
| 2026-05-14 | ₹175.70 | ₹175.70 | ₹166.51 | ₹167.50 | -2.76% | 8,236 |
| 2026-05-13 | ₹165.00 | ₹174.50 | ₹165.00 | ₹172.26 | +2.97% | 8,105 |
| 2026-05-12 | ₹176.82 | ₹176.82 | ₹166.80 | ₹167.29 | -5.39% | 10,504 |
| 2026-05-11 | ₹186.50 | ₹186.50 | ₹176.05 | ₹176.82 | -4.17% | 10,196 |
| 2026-05-08 | ₹187.88 | ₹187.89 | ₹179.25 | ₹184.52 | -1.79% | 14,321 |
| 2026-05-07 | ₹184.69 | ₹189.88 | ₹181.23 | ₹187.88 | +2.59% | 7,266 |
| 2026-05-06 | ₹180.00 | ₹185.49 | ₹178.94 | ₹183.14 | +1.85% | 10,823 |
| 2026-05-05 | ₹186.50 | ₹186.50 | ₹178.90 | ₹179.82 | -1.74% | 5,669 |
| 2026-05-04 | ₹187.40 | ₹187.50 | ₹181.00 | ₹183.00 | +0.68% | 6,620 |
| 2026-04-30 | ₹184.34 | ₹184.34 | ₹180.00 | ₹181.76 | +0.59% | 6,353 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |