GLOBALE
Globale Tessile Limited NSE₹13.05
▼ 0.30 (-2.25%)
Open
₹12.70
High
₹13.95
Low
₹12.70
52W High
₹15.40
52W Low
₹9.20
Mkt Cap
₹14Cr
Volume
6,498
Avg Volume (20D)
6,063
Price Performance
1D
-2.25%
1W
+8.30%
1M
-7.51%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.35
EPS (TTM)
-1.81
Book Value
9.63
Debt/Equity
107.50
ROE
-13.59%
Profit Margin
-9.23%
Revenue Growth
1011.10%
Price Chart
Volume
Technical Indicators
RSI 14
37.3
MACD
-0.01
MACD Signal
0.10
MACD Hist
-0.11
SMA 5
12.73
SMA 10
12.74
SMA 20
13.34
SMA 50
12.37
SMA 100
—
SMA 200
—
EMA 20
13.02
EMA 50
12.59
BB Upper
14.78
BB Middle
13.34
BB Lower
11.90
ATR 14
0.91
Vol SMA 20
6063
ADX 14
24.8
Stoch RSI K
37.6
Stoch RSI D
27.8
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.70 | ₹13.95 | ₹12.70 | ₹13.05 | -2.25% | 6,498 |
| 2026-05-27 | ₹12.92 | ₹13.50 | ₹12.92 | ₹13.35 | +3.81% | 5,440 |
| 2026-05-26 | ₹12.99 | ₹13.00 | ₹11.85 | ₹12.86 | +3.71% | 1,994 |
| 2026-05-25 | ₹12.06 | ₹12.49 | ₹11.62 | ₹12.40 | +3.33% | 4,633 |
| 2026-05-22 | ₹12.05 | ₹12.65 | ₹11.60 | ₹12.00 | -0.41% | 5,055 |
| 2026-05-21 | ₹12.99 | ₹12.99 | ₹11.92 | ₹12.05 | -2.74% | 10,283 |
| 2026-05-20 | ₹13.00 | ₹13.20 | ₹12.35 | ₹12.39 | -4.69% | 18,785 |
| 2026-05-19 | ₹12.99 | ₹13.40 | ₹12.80 | ₹13.00 | +0.00% | 3,777 |
| 2026-05-18 | ₹13.52 | ₹13.52 | ₹12.65 | ₹13.00 | -1.89% | 2,512 |
| 2026-05-15 | ₹13.40 | ₹13.42 | ₹13.14 | ₹13.25 | -1.85% | 4,783 |
| 2026-05-14 | ₹13.93 | ₹13.93 | ₹13.50 | ₹13.50 | -3.09% | 3,546 |
| 2026-05-13 | ₹13.33 | ₹14.00 | ₹13.25 | ₹13.93 | +0.29% | 9,256 |
| 2026-05-12 | ₹13.96 | ₹13.96 | ₹13.35 | ₹13.89 | -0.79% | 4,217 |
| 2026-05-11 | ₹14.00 | ₹14.50 | ₹13.32 | ₹14.00 | +0.00% | 6,611 |
| 2026-05-08 | ₹14.00 | ₹14.50 | ₹14.00 | ₹14.00 | +0.00% | 2,655 |
| 2026-05-07 | ₹13.92 | ₹14.39 | ₹13.68 | ₹14.00 | -1.41% | 6,274 |
| 2026-05-06 | ₹14.05 | ₹14.40 | ₹13.35 | ₹14.20 | +1.50% | 6,928 |
| 2026-05-05 | ₹13.45 | ₹14.05 | ₹13.45 | ₹13.99 | -0.71% | 4,665 |
| 2026-05-04 | ₹13.25 | ₹14.19 | ₹13.25 | ₹14.09 | +1.15% | 5,653 |
| 2026-04-30 | ₹14.00 | ₹14.30 | ₹13.93 | ₹13.93 | +0.00% | 7,697 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |