GLOBAL
Global Education Limited NSE₹100.80
▼ 5.03 (-4.75%)
Open
₹106.90
High
₹106.91
Low
₹100.60
52W High
₹121.90
52W Low
₹90.15
Mkt Cap
₹513Cr
Volume
3.2L
Avg Volume (20D)
1.4L
Price Performance
1D
-4.75%
1W
-1.10%
1M
-2.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.8
P/B Ratio
4.16
EPS (TTM)
4.43
Dividend Yield
99.00%
Book Value
24.21
Debt/Equity
0.13
ROE
19.74%
Profit Margin
26.15%
Revenue Growth
73.70%
Price Chart
Volume
Technical Indicators
RSI 14
30.2
MACD
-0.20
MACD Signal
0.33
MACD Hist
-0.53
SMA 5
102.85
SMA 10
102.40
SMA 20
105.70
SMA 50
101.92
SMA 100
—
SMA 200
—
EMA 20
103.76
EMA 50
102.62
BB Upper
117.33
BB Middle
105.70
BB Lower
94.07
ATR 14
5.04
Vol SMA 20
141388
ADX 14
14.6
Stoch RSI K
4.4
Stoch RSI D
4.9
Williams %R
-85.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹106.90 | ₹106.91 | ₹100.60 | ₹100.80 | -4.75% | 3.2L |
| 2026-05-28 | ₹105.83 | ₹105.83 | ₹105.83 | ₹105.83 | +0.00% | — |
| 2026-05-27 | ₹101.34 | ₹107.01 | ₹100.50 | ₹105.83 | +5.69% | 1.2L |
| 2026-05-26 | ₹101.68 | ₹102.50 | ₹100.00 | ₹100.13 | -1.52% | 38,923 |
| 2026-05-25 | ₹101.63 | ₹103.78 | ₹99.82 | ₹101.68 | -0.24% | 72,337 |
| 2026-05-22 | ₹101.72 | ₹104.69 | ₹99.58 | ₹101.92 | +1.70% | 1.3L |
| 2026-05-21 | ₹102.00 | ₹103.74 | ₹98.45 | ₹100.22 | -2.09% | 1.4L |
| 2026-05-20 | ₹101.13 | ₹103.00 | ₹100.48 | ₹102.36 | -0.30% | 29,370 |
| 2026-05-19 | ₹102.46 | ₹104.41 | ₹102.00 | ₹102.67 | +0.12% | 48,326 |
| 2026-05-18 | ₹105.00 | ₹105.00 | ₹100.62 | ₹102.55 | -2.35% | 52,026 |
| 2026-05-15 | ₹104.35 | ₹108.99 | ₹104.12 | ₹105.02 | -0.88% | 73,173 |
| 2026-05-14 | ₹102.20 | ₹108.50 | ₹102.20 | ₹105.95 | +2.64% | 70,844 |
| 2026-05-13 | ₹107.99 | ₹109.33 | ₹102.00 | ₹103.22 | -3.81% | 1.1L |
| 2026-05-12 | ₹114.20 | ₹114.20 | ₹105.00 | ₹107.31 | -6.03% | 1.0L |
| 2026-05-11 | ₹120.00 | ₹120.54 | ₹111.80 | ₹114.20 | -4.79% | 2.2L |
| 2026-05-08 | ₹118.90 | ₹121.90 | ₹114.30 | ₹119.95 | +2.96% | 2.8L |
| 2026-05-07 | ₹119.85 | ₹119.85 | ₹114.62 | ₹116.50 | +2.28% | 2.8L |
| 2026-05-06 | ₹101.10 | ₹118.00 | ₹101.10 | ₹113.90 | +11.20% | 5.8L |
| 2026-05-05 | ₹103.00 | ₹103.50 | ₹100.03 | ₹102.43 | +0.89% | 58,017 |
| 2026-05-04 | ₹102.60 | ₹104.99 | ₹100.55 | ₹101.53 | -2.00% | 1.1L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |