GLFL
Gujarat Lease Financing Limited NSE₹6.10
▲ 0.00 (+0.00%)
Open
₹6.10
High
₹6.10
Low
₹6.10
52W High
₹7.65
52W Low
₹3.66
Mkt Cap
₹17Cr
Volume
413
Avg Volume (20D)
1,664
Price Performance
1D
+0.00%
1W
-5.57%
1M
-14.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
305.0
P/B Ratio
-3.16
EPS (TTM)
0.02
Book Value
-1.93
Profit Margin
11.07%
Price Chart
Volume
Technical Indicators
RSI 14
0.0
MACD
0.05
MACD Signal
0.23
MACD Hist
-0.18
SMA 5
6.17
SMA 10
6.45
SMA 20
6.74
SMA 50
5.66
SMA 100
—
SMA 200
—
EMA 20
6.43
EMA 50
6.02
BB Upper
7.51
BB Middle
6.74
BB Lower
5.98
ATR 14
0.12
Vol SMA 20
1664
ADX 14
41.8
Stoch RSI K
0.0
Stoch RSI D
0.1
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | +0.00% | 413 |
| 2026-05-27 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | +0.00% | 1,268 |
| 2026-05-26 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | -1.93% | 2,153 |
| 2026-05-25 | ₹6.22 | ₹6.34 | ₹6.22 | ₹6.22 | -1.89% | 1,665 |
| 2026-05-22 | ₹6.34 | ₹6.34 | ₹6.34 | ₹6.34 | -1.86% | 227 |
| 2026-05-21 | ₹6.46 | ₹6.46 | ₹6.46 | ₹6.46 | -1.97% | 716 |
| 2026-05-20 | ₹6.59 | ₹6.69 | ₹6.59 | ₹6.59 | -1.93% | 18 |
| 2026-05-19 | ₹6.72 | ₹6.72 | ₹6.72 | ₹6.72 | -1.90% | 141 |
| 2026-05-18 | ₹6.85 | ₹6.95 | ₹6.85 | ₹6.85 | -1.86% | 1,176 |
| 2026-05-15 | ₹6.98 | ₹7.00 | ₹6.98 | ₹6.98 | -0.29% | 208 |
| 2026-05-14 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | +0.00% | 1 |
| 2026-05-13 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | +0.00% | 116 |
| 2026-05-12 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | +0.00% | 105 |
| 2026-05-11 | ₹7.00 | ₹7.11 | ₹7.00 | ₹7.00 | -1.96% | 3,043 |
| 2026-05-08 | ₹7.14 | ₹7.14 | ₹7.00 | ₹7.14 | +2.00% | 7,400 |
| 2026-05-07 | ₹7.00 | ₹7.00 | ₹6.99 | ₹7.00 | +1.16% | 2,027 |
| 2026-05-06 | ₹6.92 | ₹6.92 | ₹6.90 | ₹6.92 | -1.14% | 519 |
| 2026-05-05 | ₹7.00 | ₹7.08 | ₹7.00 | ₹7.00 | -1.13% | 1,177 |
| 2026-05-04 | ₹7.08 | ₹7.10 | ₹7.08 | ₹7.08 | -1.94% | 6,348 |
| 2026-04-30 | ₹7.22 | ₹7.22 | ₹6.95 | ₹7.22 | +1.98% | 4,567 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |