GKWLIMITED
GKW Limited NSE₹1,698.90
▲ 2.70 (+0.16%)
Open
₹1,748.00
High
₹1,809.00
Low
₹1,690.00
52W High
₹1,818.90
52W Low
₹1,375.00
Mkt Cap
₹1.0T
Volume
618
Avg Volume (20D)
621
Price Performance
1D
+0.16%
1W
+2.47%
1M
+6.18%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
142.9
P/B Ratio
0.39
EPS (TTM)
11.89
Book Value
4356.27
Debt/Equity
0.02
Profit Margin
16.61%
Revenue Growth
645.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
23.99
MACD Signal
27.15
MACD Hist
-3.16
SMA 5
1713.92
SMA 10
1689.82
SMA 20
1702.53
SMA 50
1610.75
SMA 100
—
SMA 200
—
EMA 20
1680.59
EMA 50
1643.45
BB Upper
1794.56
BB Middle
1702.53
BB Lower
1610.49
ATR 14
81.23
Vol SMA 20
621
ADX 14
29.3
Stoch RSI K
3.4
Stoch RSI D
4.2
Williams %R
-58.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1748.00 | ₹1809.00 | ₹1690.00 | ₹1698.90 | +0.16% | 618 |
| 2026-05-27 | ₹1688.40 | ₹1760.00 | ₹1672.20 | ₹1696.20 | -1.55% | 515 |
| 2026-05-26 | ₹1764.30 | ₹1764.30 | ₹1670.10 | ₹1722.90 | +1.07% | 454 |
| 2026-05-25 | ₹1755.00 | ₹1755.00 | ₹1666.00 | ₹1704.60 | -2.43% | 126 |
| 2026-05-22 | ₹1690.00 | ₹1775.00 | ₹1690.00 | ₹1747.00 | +5.37% | 294 |
| 2026-05-21 | ₹1666.40 | ₹1689.90 | ₹1620.00 | ₹1658.00 | -0.50% | 191 |
| 2026-05-20 | ₹1694.00 | ₹1694.00 | ₹1654.60 | ₹1666.40 | -0.78% | 112 |
| 2026-05-19 | ₹1633.00 | ₹1732.80 | ₹1633.00 | ₹1679.50 | +1.25% | 191 |
| 2026-05-18 | ₹1780.00 | ₹1780.00 | ₹1622.00 | ₹1658.70 | -0.44% | 173 |
| 2026-05-15 | ₹1699.00 | ₹1720.00 | ₹1658.00 | ₹1666.00 | -0.30% | 88 |
| 2026-05-14 | ₹1677.90 | ₹1697.00 | ₹1655.00 | ₹1671.00 | -0.41% | 195 |
| 2026-05-13 | ₹1699.00 | ₹1699.30 | ₹1649.80 | ₹1677.80 | +0.13% | 325 |
| 2026-05-12 | ₹1718.10 | ₹1755.00 | ₹1661.00 | ₹1675.60 | -3.26% | 900 |
| 2026-05-11 | ₹1765.00 | ₹1765.00 | ₹1715.20 | ₹1732.00 | -1.80% | 102 |
| 2026-05-08 | ₹1792.00 | ₹1792.00 | ₹1754.00 | ₹1763.80 | -1.76% | 272 |
| 2026-05-07 | ₹1812.30 | ₹1812.30 | ₹1774.90 | ₹1795.40 | -0.32% | 778 |
| 2026-05-06 | ₹1749.90 | ₹1818.90 | ₹1712.00 | ₹1801.20 | +4.25% | 3,040 |
| 2026-05-05 | ₹1674.90 | ₹1760.00 | ₹1615.00 | ₹1727.80 | +4.30% | 2,009 |
| 2026-05-04 | ₹1695.00 | ₹1698.00 | ₹1606.00 | ₹1656.60 | +0.33% | 1,168 |
| 2026-04-30 | ₹1613.90 | ₹1655.00 | ₹1581.30 | ₹1651.10 | +1.96% | 866 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |