GKENERGY
GK Energy Limited NSE₹124.34
▲ 0.46 (+0.37%)
Open
₹124.51
High
₹132.43
Low
₹121.74
52W High
₹141.69
52W Low
₹87.20
Mkt Cap
₹2.5T
Volume
26.6L
Avg Volume (20D)
8.7L
Price Performance
1D
+0.37%
1W
-0.97%
1M
-4.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.4
P/B Ratio
3.24
EPS (TTM)
10.90
Book Value
38.41
Debt/Equity
54.32
Profit Margin
11.93%
Revenue Growth
59.10%
Price Chart
Volume
Technical Indicators
RSI 14
45.9
MACD
0.85
MACD Signal
1.81
MACD Hist
-0.96
SMA 5
124.61
SMA 10
124.55
SMA 20
126.66
SMA 50
117.95
SMA 100
—
SMA 200
—
EMA 20
124.94
EMA 50
120.30
BB Upper
134.30
BB Middle
126.66
BB Lower
119.02
ATR 14
5.91
Vol SMA 20
870346
ADX 14
20.1
Stoch RSI K
44.3
Stoch RSI D
25.9
Williams %R
-66.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹124.51 | ₹132.43 | ₹121.74 | ₹124.34 | +0.37% | 26.6L |
| 2026-05-28 | ₹123.88 | ₹123.88 | ₹123.88 | ₹123.88 | +0.00% | — |
| 2026-05-27 | ₹125.40 | ₹126.31 | ₹123.00 | ₹123.88 | +0.07% | 4.4L |
| 2026-05-26 | ₹128.89 | ₹128.90 | ₹123.25 | ₹123.79 | -2.65% | 4.2L |
| 2026-05-25 | ₹126.50 | ₹129.20 | ₹126.21 | ₹127.16 | +1.27% | 3.7L |
| 2026-05-22 | ₹123.00 | ₹126.70 | ₹122.91 | ₹125.56 | +1.64% | 3.1L |
| 2026-05-21 | ₹128.99 | ₹128.99 | ₹122.20 | ₹123.54 | -1.98% | 3.9L |
| 2026-05-20 | ₹126.10 | ₹126.66 | ₹123.60 | ₹126.04 | +0.38% | 2.7L |
| 2026-05-19 | ₹121.10 | ₹127.80 | ₹121.10 | ₹125.56 | +3.15% | 4.1L |
| 2026-05-18 | ₹125.00 | ₹125.41 | ₹118.70 | ₹121.73 | -3.89% | 8.0L |
| 2026-05-15 | ₹129.24 | ₹129.91 | ₹125.60 | ₹126.66 | -2.00% | 3.9L |
| 2026-05-14 | ₹127.00 | ₹135.29 | ₹125.91 | ₹129.24 | +3.44% | 19.2L |
| 2026-05-13 | ₹124.00 | ₹129.90 | ₹121.00 | ₹124.94 | +3.03% | 18.5L |
| 2026-05-12 | ₹127.29 | ₹128.16 | ₹120.21 | ₹121.27 | -4.73% | 7.7L |
| 2026-05-11 | ₹128.81 | ₹130.40 | ₹126.00 | ₹127.29 | -0.22% | 9.3L |
| 2026-05-08 | ₹135.50 | ₹135.80 | ₹126.50 | ₹127.57 | -5.37% | 16.8L |
| 2026-05-07 | ₹138.00 | ₹138.89 | ₹133.70 | ₹134.81 | -0.48% | 10.7L |
| 2026-05-06 | ₹130.50 | ₹137.00 | ₹129.50 | ₹135.46 | +4.72% | 16.0L |
| 2026-05-05 | ₹130.50 | ₹132.85 | ₹128.60 | ₹129.35 | -1.36% | 4.5L |
| 2026-05-04 | ₹128.14 | ₹131.55 | ₹126.98 | ₹131.14 | +2.95% | 6.6L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |