GIPCL
Gujarat Industries Power Company Limited NSE₹165.17
▲ 7.60 (+4.82%)
Open
₹159.00
High
₹167.74
Low
₹159.00
52W High
₹167.74
52W Low
₹119.90
Mkt Cap
₹2.6T
Volume
18.8L
Avg Volume (20D)
3.4L
Price Performance
1D
+4.82%
1W
+11.79%
1M
+4.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
0.73
EPS (TTM)
9.46
Dividend Yield
248.00%
Book Value
227.48
Debt/Equity
79.27
Profit Margin
30.14%
Revenue Growth
14.90%
Price Chart
Volume
Technical Indicators
RSI 14
59.1
MACD
2.37
MACD Signal
1.34
MACD Hist
1.03
SMA 5
156.90
SMA 10
151.07
SMA 20
152.42
SMA 50
145.67
SMA 100
—
SMA 200
—
EMA 20
152.38
EMA 50
147.86
BB Upper
164.55
BB Middle
152.42
BB Lower
140.30
ATR 14
5.45
Vol SMA 20
344798
ADX 14
26.3
Stoch RSI K
80.8
Stoch RSI D
70.2
Williams %R
-10.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹159.00 | ₹167.74 | ₹159.00 | ₹165.17 | +4.82% | 18.8L |
| 2026-05-27 | ₹155.70 | ₹159.50 | ₹155.70 | ₹157.57 | +1.60% | 2.0L |
| 2026-05-26 | ₹157.45 | ₹159.32 | ₹155.01 | ₹155.09 | -0.89% | 1.8L |
| 2026-05-25 | ₹152.50 | ₹159.70 | ₹152.00 | ₹156.48 | +4.18% | 6.9L |
| 2026-05-22 | ₹148.01 | ₹152.99 | ₹147.36 | ₹150.20 | +1.66% | 3.7L |
| 2026-05-21 | ₹145.99 | ₹152.99 | ₹145.90 | ₹147.75 | +2.77% | 4.2L |
| 2026-05-20 | ₹143.50 | ₹144.29 | ₹142.55 | ₹143.77 | -0.47% | 1.2L |
| 2026-05-19 | ₹143.60 | ₹146.95 | ₹143.60 | ₹144.45 | +0.51% | 1.6L |
| 2026-05-18 | ₹145.02 | ₹145.55 | ₹142.20 | ₹143.72 | -1.93% | 3.2L |
| 2026-05-15 | ₹149.82 | ₹149.82 | ₹145.80 | ₹146.55 | -1.70% | 1.7L |
| 2026-05-14 | ₹148.02 | ₹150.52 | ₹145.71 | ₹149.08 | +0.95% | 2.2L |
| 2026-05-13 | ₹146.97 | ₹148.85 | ₹145.41 | ₹147.68 | +1.03% | 1.7L |
| 2026-05-12 | ₹153.88 | ₹153.88 | ₹145.10 | ₹146.17 | -3.84% | 3.1L |
| 2026-05-11 | ₹157.01 | ₹157.87 | ₹151.36 | ₹152.00 | -3.19% | 2.8L |
| 2026-05-08 | ₹159.00 | ₹160.00 | ₹156.15 | ₹157.01 | -1.01% | 2.3L |
| 2026-05-07 | ₹157.31 | ₹159.88 | ₹156.50 | ₹158.61 | +0.83% | 3.9L |
| 2026-05-06 | ₹156.50 | ₹157.70 | ₹154.62 | ₹157.31 | +1.05% | 2.7L |
| 2026-05-05 | ₹157.36 | ₹158.50 | ₹154.80 | ₹155.67 | -1.07% | 1.7L |
| 2026-05-04 | ₹159.60 | ₹161.37 | ₹156.32 | ₹157.35 | +0.32% | 3.3L |
| 2026-05-01 | ₹156.85 | ₹156.85 | ₹156.85 | ₹156.85 | +0.00% | — |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |