GINNIFILA
Ginni Filaments Limited NSE₹42.68
▼ 2.25 (-5.01%)
Open
₹45.00
High
₹45.45
Low
₹42.05
52W High
₹47.29
52W Low
₹31.50
Mkt Cap
₹366Cr
Volume
1.1L
Avg Volume (20D)
1.4L
Price Performance
1D
-5.01%
1W
-5.03%
1M
+1.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.9
P/B Ratio
1.54
EPS (TTM)
4.78
Book Value
27.76
Debt/Equity
17.41
ROE
18.84%
Profit Margin
10.04%
Revenue Growth
-12.90%
Price Chart
Volume
Technical Indicators
RSI 14
45.9
MACD
0.76
MACD Signal
0.85
MACD Hist
-0.09
SMA 5
44.45
SMA 10
43.54
SMA 20
43.61
SMA 50
40.90
SMA 100
—
SMA 200
—
EMA 20
43.33
EMA 50
41.73
BB Upper
46.52
BB Middle
43.61
BB Lower
40.70
ATR 14
2.32
Vol SMA 20
140890
ADX 14
17.5
Stoch RSI K
16.0
Stoch RSI D
17.7
Williams %R
-62.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹45.00 | ₹45.45 | ₹42.05 | ₹42.68 | -5.01% | 1.1L |
| 2026-05-28 | ₹44.93 | ₹44.93 | ₹44.93 | ₹44.93 | +0.00% | — |
| 2026-05-27 | ₹44.99 | ₹45.15 | ₹44.01 | ₹44.93 | +0.47% | 45,410 |
| 2026-05-26 | ₹45.45 | ₹45.45 | ₹44.50 | ₹44.72 | -0.62% | 49,249 |
| 2026-05-25 | ₹44.95 | ₹46.45 | ₹44.02 | ₹45.00 | +0.13% | 1.4L |
| 2026-05-22 | ₹43.34 | ₹45.65 | ₹43.00 | ₹44.94 | +4.24% | 4.1L |
| 2026-05-21 | ₹42.30 | ₹43.90 | ₹41.24 | ₹43.11 | +4.08% | 92,696 |
| 2026-05-20 | ₹42.79 | ₹42.79 | ₹41.02 | ₹41.42 | -1.36% | 57,691 |
| 2026-05-19 | ₹42.64 | ₹42.92 | ₹41.36 | ₹41.99 | +0.74% | 1.1L |
| 2026-05-18 | ₹43.40 | ₹43.40 | ₹41.00 | ₹41.68 | -4.32% | 62,993 |
| 2026-05-15 | ₹43.45 | ₹44.80 | ₹42.00 | ₹43.56 | +0.02% | 89,793 |
| 2026-05-14 | ₹41.66 | ₹45.75 | ₹40.96 | ₹43.55 | +3.30% | 1.9L |
| 2026-05-13 | ₹41.35 | ₹43.40 | ₹41.00 | ₹42.16 | +1.01% | 57,984 |
| 2026-05-12 | ₹44.15 | ₹45.34 | ₹40.41 | ₹41.74 | -4.55% | 1.1L |
| 2026-05-11 | ₹45.65 | ₹45.72 | ₹43.21 | ₹43.73 | -2.50% | 94,725 |
| 2026-05-08 | ₹46.19 | ₹46.71 | ₹44.30 | ₹44.85 | -2.94% | 1.4L |
| 2026-05-07 | ₹45.55 | ₹47.00 | ₹45.00 | ₹46.21 | +1.34% | 2.3L |
| 2026-05-06 | ₹42.05 | ₹47.29 | ₹42.05 | ₹45.60 | +6.27% | 7.0L |
| 2026-05-05 | ₹41.10 | ₹43.30 | ₹41.10 | ₹42.91 | +0.99% | 58,338 |
| 2026-05-04 | ₹43.80 | ₹43.80 | ₹41.76 | ₹42.49 | +0.71% | 68,190 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |