GILLANDERS
Gillanders Arbuthnot & Company Limited NSE₹92.46
▲ 1.61 (+1.77%)
Open
₹90.40
High
₹92.50
Low
₹88.55
52W High
₹113.75
52W Low
₹76.00
Mkt Cap
₹197Cr
Volume
5,833
Avg Volume (20D)
15,766
Price Performance
1D
+1.77%
1W
+2.73%
1M
+0.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.9
P/B Ratio
0.77
EPS (TTM)
4.43
Book Value
120.12
Debt/Equity
57.61
ROE
3.76%
Profit Margin
2.20%
Revenue Growth
-0.50%
Price Chart
Volume
Technical Indicators
RSI 14
25.1
MACD
-0.46
MACD Signal
0.31
MACD Hist
-0.77
SMA 5
91.73
SMA 10
90.99
SMA 20
95.90
SMA 50
90.27
SMA 100
—
SMA 200
—
EMA 20
93.11
EMA 50
91.79
BB Upper
109.02
BB Middle
95.90
BB Lower
82.77
ATR 14
5.35
Vol SMA 20
15766
ADX 14
23.3
Stoch RSI K
4.9
Stoch RSI D
1.7
Williams %R
-69.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹90.40 | ₹92.50 | ₹88.55 | ₹92.46 | +1.77% | 5,833 |
| 2026-05-27 | ₹94.34 | ₹94.34 | ₹90.21 | ₹90.85 | -1.03% | 1,657 |
| 2026-05-26 | ₹93.01 | ₹94.50 | ₹89.20 | ₹91.80 | -0.13% | 12,093 |
| 2026-05-25 | ₹90.26 | ₹94.80 | ₹90.10 | ₹91.92 | +0.35% | 10,962 |
| 2026-05-22 | ₹90.00 | ₹94.50 | ₹89.00 | ₹91.60 | +1.78% | 16,178 |
| 2026-05-21 | ₹91.01 | ₹92.90 | ₹87.20 | ₹90.00 | +1.94% | 5,919 |
| 2026-05-20 | ₹91.25 | ₹91.25 | ₹86.01 | ₹88.29 | -2.37% | 10,382 |
| 2026-05-19 | ₹91.01 | ₹92.78 | ₹88.15 | ₹90.43 | +2.08% | 8,984 |
| 2026-05-18 | ₹93.53 | ₹93.53 | ₹86.80 | ₹88.59 | -5.76% | 17,630 |
| 2026-05-15 | ₹94.00 | ₹96.65 | ₹91.11 | ₹94.00 | +0.15% | 2,398 |
| 2026-05-14 | ₹97.00 | ₹98.99 | ₹92.00 | ₹93.86 | -2.81% | 7,380 |
| 2026-05-13 | ₹99.00 | ₹99.00 | ₹94.50 | ₹96.57 | -2.30% | 36,966 |
| 2026-05-12 | ₹99.00 | ₹106.20 | ₹96.00 | ₹98.84 | -1.09% | 32,051 |
| 2026-05-11 | ₹107.30 | ₹107.30 | ₹97.25 | ₹99.93 | -6.41% | 13,732 |
| 2026-05-08 | ₹108.00 | ₹110.80 | ₹106.10 | ₹106.77 | -1.41% | 3,386 |
| 2026-05-07 | ₹113.75 | ₹113.75 | ₹108.00 | ₹108.30 | -1.22% | 20,057 |
| 2026-05-06 | ₹106.20 | ₹111.50 | ₹104.51 | ₹109.64 | +6.20% | 34,181 |
| 2026-05-05 | ₹99.99 | ₹104.75 | ₹95.10 | ₹103.24 | +6.29% | 61,187 |
| 2026-05-04 | ₹94.00 | ₹98.97 | ₹94.00 | ₹97.13 | +3.67% | 14,350 |
| 2026-05-01 | ₹93.69 | ₹93.69 | ₹93.69 | ₹93.69 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |