GICL
Globe International Carriers Limited NSE₹41.28
▲ 0.45 (+1.10%)
Open
₹41.65
High
₹41.75
Low
₹41.01
52W High
₹48.40
52W Low
₹28.51
Mkt Cap
₹462Cr
Volume
15.2L
Avg Volume (20D)
8.6L
Price Performance
1D
+1.10%
1W
+1.70%
1M
+1.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
142.3
P/B Ratio
7.00
EPS (TTM)
0.29
Book Value
5.90
Profit Margin
5.81%
Revenue Growth
23.50%
Price Chart
Volume
Technical Indicators
RSI 14
53.0
MACD
-0.02
MACD Signal
-0.17
MACD Hist
0.15
SMA 5
40.77
SMA 10
40.59
SMA 20
40.45
SMA 50
40.46
SMA 100
—
SMA 200
—
EMA 20
40.56
EMA 50
41.36
BB Upper
41.70
BB Middle
40.45
BB Lower
39.19
ATR 14
1.50
Vol SMA 20
862719
ADX 14
15.0
Stoch RSI K
76.7
Stoch RSI D
66.2
Williams %R
-16.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹41.65 | ₹41.75 | ₹41.01 | ₹41.28 | +1.10% | 15.2L |
| 2026-05-27 | ₹40.65 | ₹41.43 | ₹39.79 | ₹40.83 | +0.94% | 10.3L |
| 2026-05-26 | ₹40.75 | ₹40.99 | ₹40.35 | ₹40.45 | -0.12% | 3.9L |
| 2026-05-25 | ₹40.90 | ₹41.83 | ₹40.37 | ₹40.50 | -0.66% | 2.8L |
| 2026-05-22 | ₹40.68 | ₹41.40 | ₹40.49 | ₹40.77 | +0.44% | 3.5L |
| 2026-05-21 | ₹40.36 | ₹40.91 | ₹40.34 | ₹40.59 | +0.87% | 3.6L |
| 2026-05-20 | ₹41.75 | ₹42.10 | ₹39.57 | ₹40.24 | -2.04% | 12.1L |
| 2026-05-19 | ₹40.15 | ₹41.43 | ₹40.15 | ₹41.08 | +2.70% | 11.2L |
| 2026-05-18 | ₹40.15 | ₹40.88 | ₹39.75 | ₹40.00 | -0.40% | 3.0L |
| 2026-05-15 | ₹40.25 | ₹41.02 | ₹39.91 | ₹40.16 | +0.40% | 10.3L |
| 2026-05-14 | ₹39.45 | ₹40.44 | ₹39.05 | ₹40.00 | +3.47% | 7.9L |
| 2026-05-13 | ₹39.70 | ₹39.95 | ₹37.10 | ₹38.66 | -1.53% | 7.4L |
| 2026-05-12 | ₹40.30 | ₹40.50 | ₹38.95 | ₹39.26 | -2.46% | 6.5L |
| 2026-05-11 | ₹40.85 | ₹41.14 | ₹39.61 | ₹40.25 | -1.44% | 1.5L |
| 2026-05-08 | ₹41.05 | ₹41.19 | ₹40.80 | ₹40.84 | +0.00% | 5.2L |
| 2026-05-07 | ₹40.86 | ₹41.41 | ₹40.80 | ₹40.84 | -0.27% | 4.5L |
| 2026-05-06 | ₹41.01 | ₹41.55 | ₹40.80 | ₹40.95 | +0.05% | 13.7L |
| 2026-05-05 | ₹40.64 | ₹41.99 | ₹40.64 | ₹40.93 | +1.14% | 23.2L |
| 2026-05-04 | ₹41.02 | ₹41.79 | ₹40.05 | ₹40.47 | -0.83% | 19.5L |
| 2026-04-30 | ₹40.70 | ₹41.40 | ₹40.60 | ₹40.81 | +0.27% | 7.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |