GICHSGFIN
GIC Housing Finance Limited NSE₹149.01
▼ 0.80 (-0.53%)
Open
₹150.25
High
₹150.63
Low
₹148.72
52W High
₹160.98
52W Low
₹130.05
Mkt Cap
₹802Cr
Volume
74,348
Avg Volume (20D)
98,588
Price Performance
1D
-0.53%
1W
-0.51%
1M
-2.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.2
P/B Ratio
0.38
EPS (TTM)
28.74
Dividend Yield
302.00%
Book Value
391.22
Debt/Equity
432.91
ROE
7.61%
Profit Margin
49.41%
Revenue Growth
4.30%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
-0.23
MACD Signal
0.12
MACD Hist
-0.35
SMA 5
150.24
SMA 10
149.88
SMA 20
151.25
SMA 50
148.55
SMA 100
—
SMA 200
—
EMA 20
150.59
EMA 50
150.16
BB Upper
155.88
BB Middle
151.25
BB Lower
146.62
ATR 14
3.42
Vol SMA 20
98588
ADX 14
20.2
Stoch RSI K
11.9
Stoch RSI D
24.0
Williams %R
-78.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.25 | ₹150.63 | ₹148.72 | ₹149.01 | -0.53% | 74,348 |
| 2026-05-27 | ₹149.00 | ₹151.19 | ₹149.00 | ₹149.81 | -0.11% | 59,420 |
| 2026-05-26 | ₹152.50 | ₹153.39 | ₹149.61 | ₹149.98 | -1.28% | 1.6L |
| 2026-05-25 | ₹150.21 | ₹152.59 | ₹150.21 | ₹151.93 | +0.98% | 73,010 |
| 2026-05-22 | ₹150.80 | ₹151.00 | ₹149.43 | ₹150.45 | +0.45% | 54,150 |
| 2026-05-21 | ₹153.00 | ₹153.00 | ₹149.10 | ₹149.77 | +0.42% | 89,167 |
| 2026-05-20 | ₹149.00 | ₹149.93 | ₹147.25 | ₹149.14 | +0.26% | 32,492 |
| 2026-05-19 | ₹150.00 | ₹151.48 | ₹148.30 | ₹148.76 | +0.09% | 1.5L |
| 2026-05-18 | ₹152.88 | ₹153.10 | ₹148.19 | ₹148.62 | -1.80% | 1.3L |
| 2026-05-15 | ₹152.40 | ₹152.43 | ₹150.24 | ₹151.35 | -0.41% | 48,098 |
| 2026-05-14 | ₹150.64 | ₹153.73 | ₹149.25 | ₹151.98 | +0.89% | 1.0L |
| 2026-05-13 | ₹150.00 | ₹152.74 | ₹148.10 | ₹150.64 | +1.43% | 1.3L |
| 2026-05-12 | ₹151.50 | ₹152.50 | ₹148.10 | ₹148.51 | -2.82% | 80,430 |
| 2026-05-11 | ₹153.82 | ₹155.45 | ₹151.41 | ₹152.82 | -0.65% | 61,913 |
| 2026-05-08 | ₹158.35 | ₹158.35 | ₹153.10 | ₹153.82 | -2.23% | 1.0L |
| 2026-05-07 | ₹156.89 | ₹160.98 | ₹155.52 | ₹157.33 | +1.35% | 3.0L |
| 2026-05-06 | ₹153.00 | ₹155.75 | ₹151.93 | ₹155.23 | +2.17% | 1.3L |
| 2026-05-05 | ₹152.20 | ₹153.58 | ₹150.99 | ₹151.94 | -0.33% | 89,531 |
| 2026-05-04 | ₹151.31 | ₹153.83 | ₹151.10 | ₹152.45 | +0.61% | 92,119 |
| 2026-05-01 | ₹151.52 | ₹151.52 | ₹151.52 | ₹151.52 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |