GHCLTEXTIL
GHCL Textiles Limited NSE₹95.81
▼ 4.36 (-4.35%)
Open
₹100.80
High
₹101.22
Low
₹95.00
52W High
₹103.37
52W Low
₹65.26
Mkt Cap
₹916Cr
Volume
4.8L
Avg Volume (20D)
5.4L
Price Performance
1D
-4.35%
1W
+3.41%
1M
+6.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.1
P/B Ratio
0.61
EPS (TTM)
5.96
Dividend Yield
63.00%
Book Value
156.99
Debt/Equity
8.93
ROE
4.79%
Profit Margin
5.34%
Revenue Growth
28.20%
Price Chart
Volume
Technical Indicators
RSI 14
56.0
MACD
2.90
MACD Signal
2.38
MACD Hist
0.52
SMA 5
95.23
SMA 10
92.03
SMA 20
91.08
SMA 50
84.45
SMA 100
—
SMA 200
—
EMA 20
91.21
EMA 50
86.16
BB Upper
98.24
BB Middle
91.08
BB Lower
83.92
ATR 14
4.63
Vol SMA 20
540772
ADX 14
25.1
Stoch RSI K
84.8
Stoch RSI D
78.9
Williams %R
-40.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹100.80 | ₹101.22 | ₹95.00 | ₹95.81 | -4.35% | 4.8L |
| 2026-05-27 | ₹96.40 | ₹103.37 | ₹96.00 | ₹100.17 | +4.66% | 28.6L |
| 2026-05-26 | ₹93.35 | ₹96.94 | ₹92.73 | ₹95.71 | +1.87% | 10.1L |
| 2026-05-25 | ₹91.65 | ₹94.45 | ₹90.02 | ₹93.95 | +3.81% | 5.7L |
| 2026-05-22 | ₹93.60 | ₹93.60 | ₹90.05 | ₹90.50 | -2.32% | 1.5L |
| 2026-05-21 | ₹92.30 | ₹95.50 | ₹90.05 | ₹92.65 | +1.55% | 13.5L |
| 2026-05-20 | ₹86.26 | ₹91.80 | ₹86.01 | ₹91.24 | +5.02% | 5.2L |
| 2026-05-19 | ₹85.09 | ₹88.69 | ₹85.09 | ₹86.88 | +1.25% | 1.4L |
| 2026-05-18 | ₹86.98 | ₹87.02 | ₹84.51 | ₹85.81 | -2.02% | 1.4L |
| 2026-05-15 | ₹89.90 | ₹89.90 | ₹87.16 | ₹87.58 | -2.11% | 64,991 |
| 2026-05-14 | ₹89.00 | ₹91.47 | ₹88.11 | ₹89.47 | +0.71% | 2.5L |
| 2026-05-13 | ₹85.98 | ₹89.40 | ₹85.66 | ₹88.84 | +3.51% | 3.6L |
| 2026-05-12 | ₹89.10 | ₹89.49 | ₹85.01 | ₹85.83 | -4.35% | 3.1L |
| 2026-05-11 | ₹91.98 | ₹91.98 | ₹89.00 | ₹89.73 | -1.90% | 3.0L |
| 2026-05-08 | ₹92.00 | ₹94.53 | ₹91.10 | ₹91.47 | -1.78% | 2.4L |
| 2026-05-07 | ₹92.90 | ₹94.05 | ₹91.69 | ₹93.13 | +0.62% | 5.8L |
| 2026-05-06 | ₹91.00 | ₹93.91 | ₹89.25 | ₹92.56 | +1.73% | 7.5L |
| 2026-05-05 | ₹90.69 | ₹92.00 | ₹88.50 | ₹90.99 | +0.84% | 3.6L |
| 2026-05-04 | ₹90.41 | ₹91.00 | ₹89.15 | ₹90.23 | +1.30% | 3.8L |
| 2026-05-01 | ₹89.07 | ₹89.07 | ₹89.07 | ₹89.07 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |