GHCL
GHCL Limited NSE₹454.15
▼ 8.95 (-1.93%)
Open
₹463.35
High
₹470.65
Low
₹447.55
52W High
₹549.00
52W Low
₹419.00
Mkt Cap
₹4.2T
Volume
21.1L
Avg Volume (20D)
3.0L
Price Performance
1D
-1.93%
1W
+2.01%
1M
-10.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.1
P/B Ratio
1.20
EPS (TTM)
50.14
Dividend Yield
264.00%
Book Value
377.18
Debt/Equity
2.35
ROE
13.42%
Profit Margin
15.42%
Revenue Growth
1.20%
Price Chart
Volume
Technical Indicators
RSI 14
30.4
MACD
-9.62
MACD Signal
-7.90
MACD Hist
-1.72
SMA 5
456.42
SMA 10
454.20
SMA 20
475.98
SMA 50
475.27
SMA 100
—
SMA 200
—
EMA 20
468.75
EMA 50
474.44
BB Upper
533.70
BB Middle
475.98
BB Lower
418.27
ATR 14
15.16
Vol SMA 20
295766
ADX 14
23.4
Stoch RSI K
41.3
Stoch RSI D
29.3
Williams %R
-74.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹463.35 | ₹470.65 | ₹447.55 | ₹454.15 | -1.93% | 21.1L |
| 2026-05-28 | ₹463.10 | ₹463.10 | ₹463.10 | ₹463.10 | +0.00% | — |
| 2026-05-27 | ₹460.35 | ₹469.90 | ₹459.35 | ₹463.10 | +1.01% | 3.0L |
| 2026-05-26 | ₹447.75 | ₹460.75 | ₹446.00 | ₹458.45 | +3.42% | 2.6L |
| 2026-05-25 | ₹449.65 | ₹450.00 | ₹441.60 | ₹443.30 | -0.43% | 2.1L |
| 2026-05-22 | ₹452.75 | ₹456.40 | ₹443.65 | ₹445.20 | -1.97% | 1.2L |
| 2026-05-21 | ₹456.00 | ₹458.25 | ₹450.00 | ₹454.15 | -0.27% | 1.9L |
| 2026-05-20 | ₹450.00 | ₹457.45 | ₹441.50 | ₹455.40 | +0.02% | 2.3L |
| 2026-05-19 | ₹453.20 | ₹459.80 | ₹446.45 | ₹455.30 | +1.20% | 1.4L |
| 2026-05-18 | ₹469.00 | ₹469.80 | ₹442.55 | ₹449.90 | -4.81% | 3.2L |
| 2026-05-15 | ₹476.00 | ₹481.85 | ₹470.45 | ₹472.65 | +0.65% | 91,926 |
| 2026-05-14 | ₹479.00 | ₹486.00 | ₹467.00 | ₹469.60 | -0.04% | 94,159 |
| 2026-05-13 | ₹469.80 | ₹479.00 | ₹465.50 | ₹469.80 | +0.03% | 1.3L |
| 2026-05-12 | ₹491.10 | ₹491.10 | ₹466.90 | ₹469.65 | -4.36% | 2.1L |
| 2026-05-11 | ₹507.00 | ₹507.05 | ₹489.60 | ₹491.05 | -3.89% | 1.9L |
| 2026-05-08 | ₹527.00 | ₹527.00 | ₹508.10 | ₹510.90 | -3.06% | 1.8L |
| 2026-05-07 | ₹519.95 | ₹534.00 | ₹517.00 | ₹527.00 | +1.86% | 1.3L |
| 2026-05-06 | ₹516.00 | ₹523.15 | ₹507.50 | ₹517.40 | -0.80% | 2.5L |
| 2026-05-05 | ₹528.05 | ₹529.15 | ₹516.40 | ₹521.55 | -1.23% | 1.8L |
| 2026-05-04 | ₹525.00 | ₹549.00 | ₹517.05 | ₹528.05 | +4.19% | 5.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |