GFLLIMITED
GFL Limited NSE₹46.94
▼ 0.75 (-1.57%)
Open
₹49.00
High
₹49.00
Low
₹46.29
52W High
₹53.00
52W Low
₹37.25
Mkt Cap
₹516Cr
Volume
67,351
Avg Volume (20D)
61,029
Price Performance
1D
-1.57%
1W
+4.22%
1M
-2.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
426.7
P/B Ratio
0.20
EPS (TTM)
0.11
Book Value
229.72
Profit Margin
47.00%
Revenue Growth
25.00%
Price Chart
Volume
Technical Indicators
RSI 14
37.3
MACD
0.20
MACD Signal
0.26
MACD Hist
-0.06
SMA 5
47.14
SMA 10
46.18
SMA 20
47.21
SMA 50
45.35
SMA 100
—
SMA 200
—
EMA 20
46.76
EMA 50
45.99
BB Upper
50.28
BB Middle
47.21
BB Lower
44.14
ATR 14
2.51
Vol SMA 20
61029
ADX 14
17.2
Stoch RSI K
26.0
Stoch RSI D
31.1
Williams %R
-53.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹49.00 | ₹49.00 | ₹46.29 | ₹46.94 | -1.57% | 67,351 |
| 2026-05-27 | ₹47.50 | ₹48.38 | ₹46.27 | ₹47.69 | +0.44% | 26,432 |
| 2026-05-26 | ₹47.78 | ₹48.50 | ₹46.80 | ₹47.48 | -0.63% | 35,362 |
| 2026-05-25 | ₹46.00 | ₹48.48 | ₹46.00 | ₹47.78 | +4.35% | 56,064 |
| 2026-05-22 | ₹45.04 | ₹46.50 | ₹44.82 | ₹45.79 | +1.67% | 18,511 |
| 2026-05-21 | ₹46.26 | ₹46.78 | ₹43.00 | ₹45.04 | -1.90% | 49,285 |
| 2026-05-20 | ₹46.26 | ₹46.26 | ₹45.00 | ₹45.91 | +1.39% | 18,003 |
| 2026-05-19 | ₹44.99 | ₹46.37 | ₹44.21 | ₹45.28 | +2.28% | 43,723 |
| 2026-05-18 | ₹47.00 | ₹47.00 | ₹43.47 | ₹44.27 | -3.00% | 69,200 |
| 2026-05-15 | ₹47.91 | ₹48.35 | ₹44.21 | ₹45.64 | -3.77% | 1.1L |
| 2026-05-14 | ₹47.90 | ₹48.02 | ₹46.61 | ₹47.43 | +1.58% | 35,455 |
| 2026-05-13 | ₹48.70 | ₹48.70 | ₹46.27 | ₹46.69 | -1.35% | 40,222 |
| 2026-05-12 | ₹48.86 | ₹48.86 | ₹46.19 | ₹47.33 | -3.13% | 60,490 |
| 2026-05-11 | ₹51.50 | ₹51.50 | ₹48.15 | ₹48.86 | -3.38% | 1.4L |
| 2026-05-08 | ₹49.53 | ₹53.00 | ₹48.67 | ₹50.57 | +4.14% | 2.3L |
| 2026-05-07 | ₹48.38 | ₹50.40 | ₹47.40 | ₹48.56 | +0.37% | 91,126 |
| 2026-05-06 | ₹49.49 | ₹49.49 | ₹46.80 | ₹48.38 | +1.34% | 31,861 |
| 2026-05-05 | ₹48.89 | ₹49.59 | ₹47.26 | ₹47.74 | -1.00% | 34,489 |
| 2026-05-04 | ₹48.00 | ₹50.40 | ₹47.50 | ₹48.22 | -0.74% | 41,110 |
| 2026-04-30 | ₹48.09 | ₹48.99 | ₹46.84 | ₹48.58 | +2.62% | 20,112 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |