GEOJITFSL
Geojit Financial Services Limited NSE₹72.93
▼ 1.39 (-1.87%)
Open
₹74.26
High
₹75.11
Low
₹72.00
52W High
₹76.50
52W Low
₹50.86
Mkt Cap
₹2.0T
Volume
2.6L
Avg Volume (20D)
5.3L
Price Performance
1D
-1.87%
1W
-2.47%
1M
+13.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.8
P/B Ratio
1.70
EPS (TTM)
3.35
Dividend Yield
206.00%
Book Value
42.92
Debt/Equity
9.47
ROE
6.59%
Profit Margin
12.20%
Revenue Growth
8.10%
Price Chart
Volume
Technical Indicators
RSI 14
54.9
MACD
2.59
MACD Signal
2.74
MACD Hist
-0.16
SMA 5
74.34
SMA 10
74.32
SMA 20
71.52
SMA 50
65.52
SMA 100
—
SMA 200
—
EMA 20
71.79
EMA 50
67.73
BB Upper
78.92
BB Middle
71.52
BB Lower
64.12
ATR 14
2.78
Vol SMA 20
525482
ADX 14
28.6
Stoch RSI K
37.0
Stoch RSI D
59.9
Williams %R
-41.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹74.26 | ₹75.11 | ₹72.00 | ₹72.93 | -1.87% | 2.6L |
| 2026-05-27 | ₹74.94 | ₹76.06 | ₹73.80 | ₹74.32 | -1.73% | 3.2L |
| 2026-05-26 | ₹75.04 | ₹76.38 | ₹74.30 | ₹75.63 | +0.28% | 4.2L |
| 2026-05-25 | ₹74.00 | ₹76.50 | ₹73.60 | ₹75.42 | +2.78% | 6.4L |
| 2026-05-22 | ₹74.80 | ₹74.88 | ₹73.00 | ₹73.38 | -1.87% | 3.8L |
| 2026-05-21 | ₹74.94 | ₹76.25 | ₹74.01 | ₹74.78 | +0.15% | 3.7L |
| 2026-05-20 | ₹74.86 | ₹75.29 | ₹73.39 | ₹74.67 | -0.44% | 3.7L |
| 2026-05-19 | ₹73.30 | ₹75.25 | ₹72.45 | ₹75.00 | +2.52% | 5.0L |
| 2026-05-18 | ₹73.00 | ₹75.00 | ₹70.75 | ₹73.16 | -1.05% | 5.4L |
| 2026-05-15 | ₹72.11 | ₹76.39 | ₹71.85 | ₹73.94 | +1.40% | 10.6L |
| 2026-05-14 | ₹72.50 | ₹74.47 | ₹71.48 | ₹72.92 | -0.03% | 5.6L |
| 2026-05-13 | ₹69.33 | ₹73.79 | ₹69.07 | ₹72.94 | +4.59% | 7.8L |
| 2026-05-12 | ₹70.02 | ₹70.79 | ₹67.80 | ₹69.74 | -0.17% | 6.8L |
| 2026-05-11 | ₹71.49 | ₹72.30 | ₹69.50 | ₹69.86 | -2.20% | 5.3L |
| 2026-05-08 | ₹68.77 | ₹72.23 | ₹68.43 | ₹71.43 | +4.38% | 12.2L |
| 2026-05-07 | ₹68.20 | ₹69.49 | ₹67.86 | ₹68.43 | +0.97% | 4.9L |
| 2026-05-06 | ₹64.60 | ₹68.75 | ₹64.60 | ₹67.77 | +4.96% | 6.8L |
| 2026-05-05 | ₹64.50 | ₹65.39 | ₹64.05 | ₹64.57 | -0.80% | 3.3L |
| 2026-05-04 | ₹64.43 | ₹65.90 | ₹64.42 | ₹65.09 | +1.02% | 3.9L |
| 2026-05-01 | ₹64.43 | ₹64.43 | ₹64.43 | ₹64.43 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |