GENUSPOWER
Genus Power Infrastructures Limited NSE₹313.30
▼ 5.25 (-1.65%)
Open
₹318.55
High
₹326.80
Low
₹312.00
52W High
₹339.00
52W Low
₹211.70
Mkt Cap
₹8.7T
Volume
4.7L
Avg Volume (20D)
7.8L
Price Performance
1D
-1.65%
1W
-1.49%
1M
+0.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.7
P/B Ratio
3.91
EPS (TTM)
21.30
Dividend Yield
78.00%
Book Value
80.18
Debt/Equity
103.82
ROE
29.00%
Profit Margin
12.47%
Revenue Growth
64.10%
Price Chart
Volume
Technical Indicators
RSI 14
41.2
MACD
6.80
MACD Signal
8.66
MACD Hist
-1.86
SMA 5
320.16
SMA 10
315.60
SMA 20
317.75
SMA 50
287.55
SMA 100
—
SMA 200
—
EMA 20
313.09
EMA 50
296.28
BB Upper
334.69
BB Middle
317.75
BB Lower
300.81
ATR 14
12.05
Vol SMA 20
784860
ADX 14
28.5
Stoch RSI K
3.0
Stoch RSI D
5.2
Williams %R
-56.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹318.55 | ₹326.80 | ₹312.00 | ₹313.30 | -1.65% | 4.7L |
| 2026-05-28 | ₹318.55 | ₹318.55 | ₹318.55 | ₹318.55 | +0.00% | — |
| 2026-05-27 | ₹325.50 | ₹326.90 | ₹317.10 | ₹318.55 | -2.26% | 4.3L |
| 2026-05-26 | ₹324.40 | ₹333.00 | ₹322.00 | ₹325.90 | +0.43% | 6.2L |
| 2026-05-25 | ₹321.20 | ₹327.00 | ₹320.00 | ₹324.50 | +2.03% | 5.6L |
| 2026-05-22 | ₹316.55 | ₹319.45 | ₹312.15 | ₹318.05 | +1.58% | 6.3L |
| 2026-05-21 | ₹316.80 | ₹322.60 | ₹310.00 | ₹313.10 | +1.02% | 7.3L |
| 2026-05-20 | ₹309.00 | ₹311.00 | ₹305.65 | ₹309.95 | +0.19% | 4.2L |
| 2026-05-19 | ₹307.40 | ₹314.80 | ₹305.95 | ₹309.35 | +1.51% | 7.4L |
| 2026-05-18 | ₹318.00 | ₹318.00 | ₹298.00 | ₹304.75 | -2.93% | 14.7L |
| 2026-05-15 | ₹309.80 | ₹325.80 | ₹304.00 | ₹313.95 | +1.92% | 11.6L |
| 2026-05-14 | ₹317.00 | ₹318.85 | ₹298.30 | ₹308.05 | -1.74% | 8.5L |
| 2026-05-13 | ₹304.95 | ₹316.00 | ₹304.10 | ₹313.50 | +1.88% | 5.8L |
| 2026-05-12 | ₹327.95 | ₹329.15 | ₹305.00 | ₹307.70 | -6.02% | 8.0L |
| 2026-05-11 | ₹326.80 | ₹335.90 | ₹322.30 | ₹327.40 | +0.17% | 7.9L |
| 2026-05-08 | ₹333.00 | ₹335.30 | ₹322.85 | ₹326.85 | -1.55% | 6.5L |
| 2026-05-07 | ₹335.00 | ₹339.00 | ₹326.05 | ₹332.00 | -0.91% | 9.7L |
| 2026-05-06 | ₹319.80 | ₹337.25 | ₹315.15 | ₹335.05 | +5.86% | 18.5L |
| 2026-05-05 | ₹316.00 | ₹320.50 | ₹313.00 | ₹316.50 | -0.49% | 5.9L |
| 2026-05-04 | ₹318.00 | ₹322.00 | ₹310.00 | ₹318.05 | +1.92% | 13.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |