GENESYS
Genesys International Corporation Limited NSE₹262.65
▲ 15.50 (+6.27%)
Open
₹248.00
High
₹278.70
Low
₹242.50
52W High
₹298.80
52W Low
₹198.05
Mkt Cap
₹1.1T
Volume
20.9L
Avg Volume (20D)
15.7L
Price Performance
1D
+6.27%
1W
+8.74%
1M
-4.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.2
P/B Ratio
1.60
EPS (TTM)
9.64
Book Value
164.56
Debt/Equity
21.42
Profit Margin
12.32%
Revenue Growth
-14.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.8
MACD
-0.66
MACD Signal
-5.20
MACD Hist
4.54
SMA 5
258.47
SMA 10
235.81
SMA 20
240.06
SMA 50
248.57
SMA 100
—
SMA 200
—
EMA 20
243.65
EMA 50
250.90
BB Upper
289.87
BB Middle
240.06
BB Lower
190.24
ATR 14
19.99
Vol SMA 20
1566438
ADX 14
24.1
Stoch RSI K
70.6
Stoch RSI D
76.1
Williams %R
-25.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹248.00 | ₹278.70 | ₹242.50 | ₹262.65 | +6.27% | 20.9L |
| 2026-05-27 | ₹250.85 | ₹258.30 | ₹246.00 | ₹247.15 | -1.73% | 3.9L |
| 2026-05-26 | ₹255.00 | ₹259.90 | ₹245.65 | ₹251.50 | -0.85% | 11.2L |
| 2026-05-25 | ₹276.05 | ₹282.00 | ₹250.50 | ₹253.65 | -8.56% | 21.8L |
| 2026-05-22 | ₹240.75 | ₹284.60 | ₹236.25 | ₹277.40 | +14.84% | 1.4Cr |
| 2026-05-21 | ₹204.80 | ₹241.55 | ₹202.15 | ₹241.55 | +20.00% | 46.2L |
| 2026-05-20 | ₹209.00 | ₹209.00 | ₹199.65 | ₹201.30 | -3.91% | 4.3L |
| 2026-05-19 | ₹205.00 | ₹212.45 | ₹204.65 | ₹209.50 | +2.37% | 3.5L |
| 2026-05-18 | ₹208.80 | ₹212.95 | ₹198.05 | ₹204.65 | -1.99% | 3.6L |
| 2026-05-15 | ₹215.50 | ₹218.70 | ₹206.30 | ₹208.80 | -2.61% | 3.9L |
| 2026-05-14 | ₹219.80 | ₹230.55 | ₹213.00 | ₹214.40 | -0.90% | 9.3L |
| 2026-05-13 | ₹219.00 | ₹223.00 | ₹215.05 | ₹216.35 | -0.87% | 3.1L |
| 2026-05-12 | ₹231.25 | ₹232.20 | ₹216.80 | ₹218.25 | -4.69% | 3.6L |
| 2026-05-11 | ₹242.00 | ₹247.50 | ₹227.10 | ₹229.00 | -13.03% | 16.1L |
| 2026-05-08 | ₹271.90 | ₹271.90 | ₹261.15 | ₹263.30 | -3.31% | 2.2L |
| 2026-05-07 | ₹262.85 | ₹276.45 | ₹260.00 | ₹272.30 | +4.51% | 5.0L |
| 2026-05-06 | ₹254.95 | ₹266.65 | ₹252.65 | ₹260.55 | +5.08% | 4.7L |
| 2026-05-05 | ₹250.00 | ₹251.00 | ₹242.60 | ₹247.95 | -1.69% | 4.4L |
| 2026-05-04 | ₹265.20 | ₹267.35 | ₹251.10 | ₹252.20 | -6.14% | 6.3L |
| 2026-05-01 | ₹268.69 | ₹268.69 | ₹268.69 | ₹268.69 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |