GENCON
Generic Engineering Construction and Projects Limited NSE₹39.68
▼ 0.31 (-0.78%)
Open
₹40.15
High
₹41.13
Low
₹38.67
52W High
₹47.98
52W Low
₹36.72
Mkt Cap
₹226Cr
Volume
13.3L
Avg Volume (20D)
1.7L
Price Performance
1D
-0.78%
1W
+2.43%
1M
-2.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.2
P/B Ratio
0.78
EPS (TTM)
1.71
Book Value
50.91
Debt/Equity
23.41
Profit Margin
4.26%
Revenue Growth
-13.60%
Price Chart
Volume
Technical Indicators
RSI 14
46.6
MACD
-0.63
MACD Signal
-0.80
MACD Hist
0.17
SMA 5
39.81
SMA 10
39.31
SMA 20
39.89
SMA 50
41.63
SMA 100
—
SMA 200
—
EMA 20
40.06
EMA 50
41.37
BB Upper
41.68
BB Middle
39.89
BB Lower
38.09
ATR 14
1.88
Vol SMA 20
174443
ADX 14
12.8
Stoch RSI K
95.8
Stoch RSI D
96.8
Williams %R
-39.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹40.15 | ₹41.13 | ₹38.67 | ₹39.68 | -0.78% | 13.3L |
| 2026-05-27 | ₹40.02 | ₹41.09 | ₹39.32 | ₹39.99 | -0.62% | 5.2L |
| 2026-05-26 | ₹40.29 | ₹40.48 | ₹39.00 | ₹40.24 | -0.12% | 2.3L |
| 2026-05-25 | ₹39.15 | ₹40.40 | ₹39.05 | ₹40.29 | +3.71% | 3.3L |
| 2026-05-22 | ₹39.40 | ₹39.69 | ₹38.50 | ₹38.85 | +0.28% | 29,150 |
| 2026-05-21 | ₹39.10 | ₹39.46 | ₹38.02 | ₹38.74 | +0.03% | 35,848 |
| 2026-05-20 | ₹39.70 | ₹41.00 | ₹38.00 | ₹38.73 | -0.26% | 3.0L |
| 2026-05-19 | ₹38.75 | ₹41.60 | ₹36.72 | ₹38.83 | +2.37% | 2.3L |
| 2026-05-18 | ₹39.90 | ₹39.90 | ₹37.31 | ₹37.93 | -4.63% | 71,777 |
| 2026-05-15 | ₹40.99 | ₹41.30 | ₹38.36 | ₹39.77 | +0.63% | 16,232 |
| 2026-05-14 | ₹41.20 | ₹41.20 | ₹39.21 | ₹39.52 | -3.09% | 32,389 |
| 2026-05-13 | ₹41.28 | ₹41.28 | ₹39.71 | ₹40.78 | +2.88% | 1.5L |
| 2026-05-12 | ₹40.06 | ₹40.50 | ₹39.20 | ₹39.64 | -1.39% | 21,683 |
| 2026-05-11 | ₹40.50 | ₹40.88 | ₹39.51 | ₹40.20 | -0.10% | 37,721 |
| 2026-05-08 | ₹41.08 | ₹41.08 | ₹40.05 | ₹40.24 | -2.04% | 30,825 |
| 2026-05-07 | ₹41.00 | ₹42.16 | ₹40.52 | ₹41.08 | +0.10% | 31,353 |
| 2026-05-06 | ₹41.00 | ₹41.39 | ₹40.57 | ₹41.04 | +0.27% | 42,147 |
| 2026-05-05 | ₹40.99 | ₹41.00 | ₹40.30 | ₹40.93 | +1.66% | 17,452 |
| 2026-05-04 | ₹41.99 | ₹41.99 | ₹40.00 | ₹40.26 | -1.71% | 31,029 |
| 2026-05-01 | ₹40.96 | ₹40.96 | ₹40.96 | ₹40.96 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |