GEMAROMA
Gem Aromatics Limited NSE₹148.42
▼ 2.62 (-1.73%)
Open
₹152.00
High
₹152.00
Low
₹148.00
52W High
₹209.70
52W Low
₹138.06
Mkt Cap
₹775Cr
Volume
31,240
Avg Volume (20D)
41,237
Price Performance
1D
-1.73%
1W
-7.27%
1M
-12.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
530.1
P/B Ratio
1.06
EPS (TTM)
0.28
Book Value
139.81
Debt/Equity
33.75
ROE
0.39%
Profit Margin
0.39%
Revenue Growth
-45.40%
Price Chart
Volume
Technical Indicators
RSI 14
29.4
MACD
-3.98
MACD Signal
-3.40
MACD Hist
-0.58
SMA 5
152.36
SMA 10
154.44
SMA 20
157.70
SMA 50
161.29
SMA 100
—
SMA 200
—
EMA 20
157.16
EMA 50
164.76
BB Upper
168.47
BB Middle
157.70
BB Lower
146.93
ATR 14
6.68
Vol SMA 20
41237
ADX 14
16.9
Stoch RSI K
33.3
Stoch RSI D
51.1
Williams %R
-97.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹152.00 | ₹152.00 | ₹148.00 | ₹148.42 | -1.73% | 31,240 |
| 2026-05-27 | ₹152.88 | ₹152.89 | ₹150.70 | ₹151.04 | -0.24% | 15,486 |
| 2026-05-26 | ₹151.20 | ₹157.40 | ₹150.00 | ₹151.40 | -1.59% | 36,883 |
| 2026-05-25 | ₹157.25 | ₹159.00 | ₹153.00 | ₹153.85 | -2.07% | 36,953 |
| 2026-05-22 | ₹154.53 | ₹164.00 | ₹153.55 | ₹157.10 | -1.84% | 50,336 |
| 2026-05-21 | ₹160.00 | ₹165.00 | ₹153.61 | ₹160.05 | +1.01% | 63,179 |
| 2026-05-20 | ₹156.08 | ₹159.99 | ₹154.10 | ₹158.45 | +1.52% | 15,284 |
| 2026-05-19 | ₹151.99 | ₹157.80 | ₹148.00 | ₹156.08 | +3.06% | 26,113 |
| 2026-05-18 | ₹154.00 | ₹154.00 | ₹148.71 | ₹151.44 | -3.25% | 28,352 |
| 2026-05-15 | ₹152.05 | ₹159.45 | ₹152.05 | ₹156.53 | +2.61% | 29,223 |
| 2026-05-14 | ₹155.01 | ₹156.80 | ₹151.00 | ₹152.55 | -1.78% | 75,345 |
| 2026-05-13 | ₹155.60 | ₹158.39 | ₹154.44 | ₹155.31 | -0.31% | 12,581 |
| 2026-05-12 | ₹161.55 | ₹161.75 | ₹155.00 | ₹155.79 | -4.16% | 32,217 |
| 2026-05-11 | ₹164.99 | ₹165.00 | ₹161.00 | ₹162.56 | -2.11% | 19,228 |
| 2026-05-08 | ₹165.01 | ₹168.80 | ₹164.50 | ₹166.06 | -0.28% | 26,176 |
| 2026-05-07 | ₹165.50 | ₹169.00 | ₹164.00 | ₹166.52 | +1.38% | 39,002 |
| 2026-05-06 | ₹163.99 | ₹165.00 | ₹162.15 | ₹164.26 | +0.99% | 2.2L |
| 2026-05-05 | ₹160.00 | ₹164.50 | ₹159.05 | ₹162.65 | +1.43% | 20,821 |
| 2026-05-04 | ₹162.75 | ₹164.39 | ₹158.20 | ₹160.36 | -1.96% | 23,311 |
| 2026-04-30 | ₹164.40 | ₹164.40 | ₹160.15 | ₹163.57 | -1.83% | 23,359 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |