GEEKAYWIRE
Geekay Wires Limited NSE₹23.13
▼ 1.30 (-5.32%)
Open
₹24.42
High
₹24.93
Low
₹23.00
52W High
₹30.20
52W Low
₹18.51
Mkt Cap
₹242Cr
Volume
1.5L
Avg Volume (20D)
87,519
Price Performance
1D
-5.32%
1W
-4.89%
1M
-14.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.0
P/B Ratio
1.40
EPS (TTM)
2.88
Dividend Yield
141.00%
Book Value
16.52
Debt/Equity
83.99
ROE
19.03%
Profit Margin
6.83%
Revenue Growth
-14.60%
Price Chart
Volume
Technical Indicators
RSI 14
13.6
MACD
-0.44
MACD Signal
-0.08
MACD Hist
-0.36
SMA 5
24.12
SMA 10
24.46
SMA 20
25.61
SMA 50
24.54
SMA 100
—
SMA 200
—
EMA 20
25.09
EMA 50
24.87
BB Upper
28.50
BB Middle
25.61
BB Lower
22.71
ATR 14
1.47
Vol SMA 20
87519
ADX 14
20.6
Stoch RSI K
0.0
Stoch RSI D
2.5
Williams %R
-97.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.42 | ₹24.93 | ₹23.00 | ₹23.13 | -5.32% | 1.5L |
| 2026-05-27 | ₹24.18 | ₹24.94 | ₹24.18 | ₹24.43 | -0.61% | 61,062 |
| 2026-05-26 | ₹24.88 | ₹25.00 | ₹24.17 | ₹24.58 | +1.44% | 53,113 |
| 2026-05-25 | ₹24.32 | ₹25.04 | ₹24.15 | ₹24.23 | +0.00% | 73,864 |
| 2026-05-22 | ₹24.90 | ₹24.90 | ₹24.11 | ₹24.23 | -0.37% | 32,171 |
| 2026-05-21 | ₹24.28 | ₹25.60 | ₹23.82 | ₹24.32 | +0.16% | 1.1L |
| 2026-05-20 | ₹24.46 | ₹24.85 | ₹24.10 | ₹24.28 | -0.74% | 29,053 |
| 2026-05-19 | ₹24.01 | ₹25.17 | ₹24.01 | ₹24.46 | +0.82% | 81,089 |
| 2026-05-18 | ₹26.67 | ₹28.00 | ₹23.55 | ₹24.26 | -9.10% | 1.4L |
| 2026-05-15 | ₹27.70 | ₹27.70 | ₹26.67 | ₹26.69 | -0.26% | 40,364 |
| 2026-05-14 | ₹27.50 | ₹27.55 | ₹26.16 | ₹26.76 | +0.90% | 44,275 |
| 2026-05-13 | ₹25.75 | ₹27.40 | ₹25.51 | ₹26.52 | +0.26% | 1.2L |
| 2026-05-12 | ₹27.75 | ₹27.92 | ₹26.15 | ₹26.45 | -5.43% | 1.2L |
| 2026-05-11 | ₹27.90 | ₹28.21 | ₹27.07 | ₹27.97 | +0.00% | 97,447 |
| 2026-05-08 | ₹28.00 | ₹28.74 | ₹27.25 | ₹27.97 | +1.41% | 1.8L |
| 2026-05-07 | ₹27.39 | ₹27.89 | ₹26.18 | ₹27.58 | +3.65% | 84,829 |
| 2026-05-06 | ₹26.90 | ₹26.90 | ₹25.84 | ₹26.61 | +2.46% | 1.4L |
| 2026-05-05 | ₹25.80 | ₹26.68 | ₹25.75 | ₹25.97 | -1.67% | 93,282 |
| 2026-05-04 | ₹26.80 | ₹26.80 | ₹25.67 | ₹26.41 | +4.55% | 89,708 |
| 2026-05-01 | ₹25.26 | ₹25.26 | ₹25.26 | ₹25.26 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |