GEECEE
GeeCee Ventures Limited NSE₹315.85
▼ 6.90 (-2.14%)
Open
₹327.95
High
₹328.00
Low
₹314.30
52W High
₹360.75
52W Low
₹215.85
Mkt Cap
₹660Cr
Volume
4,054
Avg Volume (20D)
22,130
Price Performance
1D
-2.14%
1W
-5.81%
1M
+6.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.7
P/B Ratio
0.79
EPS (TTM)
20.12
Dividend Yield
63.00%
Book Value
399.27
ROE
5.20%
Profit Margin
56.25%
Revenue Growth
103.40%
Price Chart
Volume
Technical Indicators
RSI 14
57.1
MACD
9.20
MACD Signal
10.09
MACD Hist
-0.89
SMA 5
323.67
SMA 10
326.80
SMA 20
313.32
SMA 50
290.36
SMA 100
—
SMA 200
—
EMA 20
315.15
EMA 50
300.53
BB Upper
346.75
BB Middle
313.32
BB Lower
279.89
ATR 14
17.51
Vol SMA 20
22130
ADX 14
41.2
Stoch RSI K
48.4
Stoch RSI D
55.9
Williams %R
-65.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹327.95 | ₹328.00 | ₹314.30 | ₹315.85 | -2.14% | 4,054 |
| 2026-05-27 | ₹315.00 | ₹327.70 | ₹315.00 | ₹322.75 | +1.43% | 3,042 |
| 2026-05-26 | ₹328.00 | ₹328.00 | ₹310.50 | ₹318.20 | -3.97% | 14,040 |
| 2026-05-25 | ₹336.50 | ₹344.20 | ₹321.90 | ₹331.35 | +0.35% | 5,364 |
| 2026-05-22 | ₹336.45 | ₹343.70 | ₹326.55 | ₹330.20 | -1.54% | 7,291 |
| 2026-05-21 | ₹338.90 | ₹346.70 | ₹333.00 | ₹335.35 | -0.53% | 5,212 |
| 2026-05-20 | ₹343.75 | ₹353.10 | ₹335.10 | ₹337.15 | -2.25% | 15,608 |
| 2026-05-19 | ₹333.50 | ₹352.00 | ₹332.05 | ₹344.90 | +4.01% | 42,740 |
| 2026-05-18 | ₹324.00 | ₹360.75 | ₹307.85 | ₹331.60 | +10.29% | 3.1L |
| 2026-05-15 | ₹301.80 | ₹306.70 | ₹294.50 | ₹300.65 | +0.55% | 4,256 |
| 2026-05-14 | ₹296.15 | ₹304.20 | ₹293.35 | ₹299.00 | -0.70% | 927 |
| 2026-05-13 | ₹301.90 | ₹314.90 | ₹296.00 | ₹301.10 | +1.59% | 2,083 |
| 2026-05-12 | ₹305.00 | ₹307.10 | ₹295.05 | ₹296.40 | -5.23% | 7,074 |
| 2026-05-11 | ₹292.05 | ₹318.00 | ₹292.05 | ₹312.75 | +4.88% | 6,424 |
| 2026-05-08 | ₹305.05 | ₹308.10 | ₹291.50 | ₹298.20 | -1.08% | 6,482 |
| 2026-05-07 | ₹307.60 | ₹307.60 | ₹295.00 | ₹301.45 | +0.92% | 2,166 |
| 2026-05-06 | ₹292.00 | ₹302.85 | ₹288.20 | ₹298.70 | +0.20% | 2,903 |
| 2026-05-05 | ₹308.00 | ₹308.00 | ₹288.55 | ₹298.10 | +0.47% | 3,771 |
| 2026-05-04 | ₹297.45 | ₹299.95 | ₹294.00 | ₹296.70 | +0.26% | 466 |
| 2026-05-01 | ₹295.93 | ₹295.93 | ₹295.93 | ₹295.93 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |