GCSL
Gretex Corporate Services Limited NSE₹406.55
▼ 3.10 (-0.76%)
Open
₹413.00
High
₹416.90
Low
₹401.10
52W High
₹416.90
52W Low
₹298.10
Mkt Cap
₹920Cr
Volume
2.4L
Avg Volume (20D)
4.7L
Price Performance
1D
-0.76%
1W
+2.85%
1M
+14.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.3
P/B Ratio
2.93
EPS (TTM)
11.87
Dividend Yield
17.00%
Book Value
138.67
Debt/Equity
4.58
ROE
9.79%
Profit Margin
10.65%
Revenue Growth
-29.20%
Price Chart
Volume
Technical Indicators
RSI 14
66.1
MACD
12.82
MACD Signal
11.19
MACD Hist
1.63
SMA 5
402.59
SMA 10
394.08
SMA 20
386.42
SMA 50
359.16
SMA 100
—
SMA 200
—
EMA 20
385.97
EMA 50
371.23
BB Upper
412.18
BB Middle
386.42
BB Lower
360.66
ATR 14
19.49
Vol SMA 20
467650
ADX 14
24.8
Stoch RSI K
12.6
Stoch RSI D
11.4
Williams %R
-19.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹413.00 | ₹416.90 | ₹401.10 | ₹406.55 | -0.76% | 2.4L |
| 2026-05-27 | ₹404.00 | ₹414.70 | ₹399.80 | ₹409.65 | +1.81% | 6.2L |
| 2026-05-26 | ₹402.45 | ₹411.00 | ₹400.00 | ₹402.35 | -0.02% | 2.6L |
| 2026-05-25 | ₹394.80 | ₹409.80 | ₹393.20 | ₹402.45 | +2.68% | 3.7L |
| 2026-05-22 | ₹398.05 | ₹400.90 | ₹382.00 | ₹391.95 | -0.85% | 19.9L |
| 2026-05-21 | ₹393.00 | ₹397.70 | ₹386.65 | ₹395.30 | +2.32% | 4.6L |
| 2026-05-20 | ₹382.00 | ₹389.05 | ₹376.00 | ₹386.35 | +1.89% | 4.4L |
| 2026-05-19 | ₹372.80 | ₹393.45 | ₹363.95 | ₹379.20 | +0.36% | 6.1L |
| 2026-05-18 | ₹390.00 | ₹398.15 | ₹366.80 | ₹377.85 | -2.90% | 3.0L |
| 2026-05-15 | ₹401.80 | ₹406.45 | ₹385.50 | ₹389.15 | -1.46% | 6.1L |
| 2026-05-14 | ₹381.95 | ₹397.60 | ₹368.10 | ₹394.90 | +3.77% | 3.1L |
| 2026-05-13 | ₹380.55 | ₹387.50 | ₹378.50 | ₹380.55 | +0.04% | 2.0L |
| 2026-05-12 | ₹385.00 | ₹389.95 | ₹375.65 | ₹380.40 | -1.67% | 2.3L |
| 2026-05-11 | ₹377.80 | ₹392.35 | ₹371.50 | ₹386.85 | +2.35% | 2.5L |
| 2026-05-08 | ₹395.50 | ₹397.95 | ₹370.60 | ₹377.95 | -1.74% | 7.8L |
| 2026-05-07 | ₹385.95 | ₹390.90 | ₹381.35 | ₹384.65 | +0.80% | 3.8L |
| 2026-05-06 | ₹374.50 | ₹389.75 | ₹374.50 | ₹381.60 | +2.18% | 3.9L |
| 2026-05-05 | ₹386.95 | ₹388.05 | ₹366.95 | ₹373.45 | +2.20% | 4.6L |
| 2026-05-04 | ₹366.45 | ₹395.00 | ₹358.05 | ₹365.40 | +0.98% | 2.5L |
| 2026-04-30 | ₹352.20 | ₹366.55 | ₹349.55 | ₹361.85 | +4.35% | 1.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |