GAYAPROJ
Gayatri Projects Limited NSE₹18.72
▲ 0.14 (+0.75%)
Open
₹19.00
High
₹19.30
Low
₹18.26
52W High
₹20.70
52W Low
₹12.68
Mkt Cap
₹869Cr
Volume
7.1L
Avg Volume (20D)
3.7L
Price Performance
1D
+0.75%
1W
+11.16%
1M
+9.67%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.2
P/B Ratio
0.58
EPS (TTM)
109.09
Book Value
32.42
Debt/Equity
51.30
Profit Margin
207.36%
Revenue Growth
-32.80%
Price Chart
Volume
Technical Indicators
RSI 14
46.6
MACD
0.17
MACD Signal
0.22
MACD Hist
-0.05
SMA 5
18.05
SMA 10
17.60
SMA 20
18.28
SMA 50
17.04
SMA 100
—
SMA 200
—
EMA 20
17.99
EMA 50
17.04
BB Upper
20.20
BB Middle
18.28
BB Lower
16.36
ATR 14
0.98
Vol SMA 20
368099
ADX 14
22.9
Stoch RSI K
67.1
Stoch RSI D
47.1
Williams %R
-25.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19.00 | ₹19.30 | ₹18.26 | ₹18.72 | +0.75% | 7.1L |
| 2026-05-27 | ₹18.60 | ₹19.44 | ₹18.50 | ₹18.58 | +0.32% | 12.7L |
| 2026-05-26 | ₹18.52 | ₹18.52 | ₹18.52 | ₹18.52 | +4.99% | 2.9L |
| 2026-05-25 | ₹17.37 | ₹17.64 | ₹17.01 | ₹17.64 | +5.00% | 1.2L |
| 2026-05-22 | ₹17.28 | ₹17.28 | ₹16.35 | ₹16.80 | -0.24% | 1.4L |
| 2026-05-21 | ₹16.42 | ₹17.11 | ₹16.02 | ₹16.84 | +2.06% | 1.7L |
| 2026-05-20 | ₹17.50 | ₹17.50 | ₹16.45 | ₹16.50 | -4.01% | 1.6L |
| 2026-05-19 | ₹16.55 | ₹17.82 | ₹16.36 | ₹17.19 | +0.29% | 1.9L |
| 2026-05-18 | ₹17.58 | ₹17.58 | ₹17.14 | ₹17.14 | -4.99% | 2.9L |
| 2026-05-15 | ₹18.80 | ₹18.80 | ₹18.02 | ₹18.04 | -4.85% | 3.0L |
| 2026-05-14 | ₹18.84 | ₹19.65 | ₹18.11 | ₹18.96 | +0.64% | 2.2L |
| 2026-05-13 | ₹18.62 | ₹19.10 | ₹18.50 | ₹18.84 | +1.24% | 1.9L |
| 2026-05-12 | ₹19.31 | ₹19.31 | ₹18.56 | ₹18.61 | -4.12% | 2.0L |
| 2026-05-11 | ₹18.50 | ₹19.60 | ₹18.45 | ₹19.41 | +1.36% | 3.0L |
| 2026-05-08 | ₹19.78 | ₹19.78 | ₹18.65 | ₹19.15 | -1.90% | 7.8L |
| 2026-05-07 | ₹18.30 | ₹19.70 | ₹18.30 | ₹19.52 | +3.61% | 4.3L |
| 2026-05-06 | ₹19.41 | ₹19.90 | ₹18.57 | ₹18.84 | -3.58% | 4.3L |
| 2026-05-05 | ₹19.75 | ₹19.75 | ₹19.02 | ₹19.54 | +3.88% | 8.6L |
| 2026-05-04 | ₹18.75 | ₹18.81 | ₹18.30 | ₹18.81 | +4.97% | 3.2L |
| 2026-05-01 | ₹17.92 | ₹17.92 | ₹17.92 | ₹17.92 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |