GAYAHWS
Gayatri Highways Limited NSE₹2.28
▲ 0.01 (+0.44%)
Open
₹2.27
High
₹2.35
Low
₹2.27
52W High
₹2.81
52W Low
₹1.94
Mkt Cap
₹55Cr
Volume
2.4L
Avg Volume (20D)
3.9L
Price Performance
1D
+0.44%
1W
-0.44%
1M
+2.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
45.6
P/B Ratio
-0.08
EPS (TTM)
0.05
Book Value
-27.26
Profit Margin
113489.69%
Revenue Growth
1133.20%
Price Chart
Volume
Technical Indicators
RSI 14
34.9
MACD
-0.01
MACD Signal
0.00
MACD Hist
-0.01
SMA 5
2.30
SMA 10
2.30
SMA 20
2.34
SMA 50
2.29
SMA 100
—
SMA 200
—
EMA 20
2.32
EMA 50
2.30
BB Upper
2.48
BB Middle
2.34
BB Lower
2.20
ATR 14
0.14
Vol SMA 20
392021
ADX 14
19.6
Stoch RSI K
20.2
Stoch RSI D
31.2
Williams %R
-70.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.27 | ₹2.35 | ₹2.27 | ₹2.28 | +0.44% | 2.4L |
| 2026-05-27 | ₹2.32 | ₹2.32 | ₹2.26 | ₹2.27 | -0.44% | 1.8L |
| 2026-05-26 | ₹2.44 | ₹2.50 | ₹2.28 | ₹2.28 | -4.60% | 8.5L |
| 2026-05-25 | ₹2.25 | ₹2.39 | ₹2.25 | ₹2.39 | +4.82% | 3.7L |
| 2026-05-22 | ₹2.25 | ₹2.34 | ₹2.25 | ₹2.28 | -0.44% | 2.4L |
| 2026-05-21 | ₹2.39 | ₹2.39 | ₹2.27 | ₹2.29 | -0.87% | 1.9L |
| 2026-05-20 | ₹2.24 | ₹2.36 | ₹2.18 | ₹2.31 | +2.67% | 2.2L |
| 2026-05-19 | ₹2.26 | ₹2.34 | ₹2.17 | ₹2.25 | -0.44% | 2.2L |
| 2026-05-18 | ₹2.35 | ₹2.36 | ₹2.26 | ₹2.26 | -4.64% | 4.8L |
| 2026-05-15 | ₹2.46 | ₹2.46 | ₹2.36 | ₹2.37 | +0.00% | 2.0L |
| 2026-05-14 | ₹2.44 | ₹2.50 | ₹2.35 | ₹2.37 | -0.84% | 2.5L |
| 2026-05-13 | ₹2.34 | ₹2.45 | ₹2.33 | ₹2.39 | +1.70% | 1.8L |
| 2026-05-12 | ₹2.41 | ₹2.47 | ₹2.33 | ₹2.35 | -2.49% | 2.9L |
| 2026-05-11 | ₹2.54 | ₹2.54 | ₹2.37 | ₹2.41 | -2.43% | 5.0L |
| 2026-05-08 | ₹2.43 | ₹2.48 | ₹2.37 | ₹2.47 | +4.22% | 6.2L |
| 2026-05-07 | ₹2.48 | ₹2.48 | ₹2.35 | ₹2.37 | -2.47% | 3.9L |
| 2026-05-06 | ₹2.58 | ₹2.58 | ₹2.40 | ₹2.43 | -1.22% | 8.0L |
| 2026-05-05 | ₹2.40 | ₹2.46 | ₹2.30 | ₹2.46 | +4.68% | 5.0L |
| 2026-05-04 | ₹2.17 | ₹2.36 | ₹2.17 | ₹2.35 | +4.44% | 6.1L |
| 2026-04-30 | ₹2.30 | ₹2.30 | ₹2.15 | ₹2.25 | +0.90% | 5.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |