GAUDIUMIVF
Gaudium IVF and Women Health Limited NSE₹117.02
▲ 0.23 (+0.20%)
Open
₹117.02
High
₹119.12
Low
₹117.02
52W High
₹133.00
52W Low
₹69.18
Mkt Cap
₹852Cr
Volume
96,168
Avg Volume (20D)
2.1L
Price Performance
1D
+0.20%
1W
+0.24%
1M
+1.15%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.2
P/B Ratio
4.79
EPS (TTM)
3.32
Book Value
24.42
Debt/Equity
16.13
ROE
24.66%
Profit Margin
23.32%
Revenue Growth
12.40%
Price Chart
Volume
Technical Indicators
RSI 14
49.7
MACD
3.13
MACD Signal
3.50
MACD Hist
-0.37
SMA 5
117.60
SMA 10
113.55
SMA 20
115.00
SMA 50
102.40
SMA 100
—
SMA 200
—
EMA 20
113.73
EMA 50
105.54
BB Upper
125.38
BB Middle
115.00
BB Lower
104.61
ATR 14
6.49
Vol SMA 20
208406
ADX 14
19.0
Stoch RSI K
51.9
Stoch RSI D
51.8
Williams %R
-24.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹117.02 | ₹119.12 | ₹117.02 | ₹117.02 | +0.20% | 96,168 |
| 2026-05-27 | ₹116.79 | ₹116.79 | ₹116.79 | ₹116.79 | -2.00% | 18,518 |
| 2026-05-26 | ₹120.70 | ₹123.00 | ₹117.01 | ₹119.17 | -0.63% | 2.3L |
| 2026-05-25 | ₹115.17 | ₹120.79 | ₹113.10 | ₹119.93 | +4.22% | 2.4L |
| 2026-05-22 | ₹119.50 | ₹119.50 | ₹113.40 | ₹115.07 | -1.43% | 1.3L |
| 2026-05-21 | ₹116.40 | ₹118.00 | ₹114.50 | ₹116.74 | +3.37% | 2.8L |
| 2026-05-20 | ₹109.39 | ₹112.93 | ₹108.30 | ₹112.93 | +4.99% | 1.1L |
| 2026-05-19 | ₹101.01 | ₹107.56 | ₹98.40 | ₹107.56 | +5.00% | 1.0L |
| 2026-05-18 | ₹106.01 | ₹107.49 | ₹102.44 | ₹102.44 | -5.00% | 1.9L |
| 2026-05-15 | ₹109.10 | ₹110.50 | ₹107.01 | ₹107.83 | -1.54% | 1.0L |
| 2026-05-14 | ₹113.34 | ₹114.50 | ₹108.10 | ₹109.52 | -3.37% | 1.4L |
| 2026-05-13 | ₹109.89 | ₹114.90 | ₹106.00 | ₹113.34 | +2.34% | 1.7L |
| 2026-05-12 | ₹114.20 | ₹116.37 | ₹110.62 | ₹110.75 | -4.89% | 2.6L |
| 2026-05-11 | ₹116.05 | ₹119.90 | ₹111.41 | ₹116.44 | -0.71% | 2.0L |
| 2026-05-08 | ₹118.16 | ₹121.89 | ₹115.51 | ₹117.27 | -2.29% | 1.8L |
| 2026-05-07 | ₹121.49 | ₹122.10 | ₹118.35 | ₹120.02 | -2.26% | 1.8L |
| 2026-05-06 | ₹118.99 | ₹123.03 | ₹112.10 | ₹122.80 | +4.80% | 5.0L |
| 2026-05-05 | ₹111.50 | ₹120.00 | ₹110.10 | ₹117.18 | +1.33% | 4.2L |
| 2026-05-04 | ₹123.50 | ₹123.69 | ₹115.40 | ₹115.64 | -4.80% | 6.0L |
| 2026-05-01 | ₹121.47 | ₹121.47 | ₹121.47 | ₹121.47 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |