GATEWAY
Gateway Distriparks Limited NSE₹56.00
▼ 0.60 (-1.06%)
Open
₹56.60
High
₹57.00
Low
₹55.80
52W High
₹62.78
52W Low
₹48.10
Mkt Cap
₹2.8T
Volume
3.9L
Avg Volume (20D)
9.8L
Price Performance
1D
-1.06%
1W
+0.85%
1M
-2.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.9
P/B Ratio
1.23
EPS (TTM)
5.12
Dividend Yield
357.00%
Book Value
45.38
Debt/Equity
25.36
ROE
10.38%
Profit Margin
11.56%
Revenue Growth
-0.20%
Price Chart
Volume
Technical Indicators
RSI 14
29.3
MACD
-0.37
MACD Signal
-0.21
MACD Hist
-0.16
SMA 5
55.88
SMA 10
55.82
SMA 20
57.16
SMA 50
56.05
SMA 100
—
SMA 200
—
EMA 20
56.55
EMA 50
56.59
BB Upper
60.72
BB Middle
57.16
BB Lower
53.59
ATR 14
1.61
Vol SMA 20
980116
ADX 14
13.1
Stoch RSI K
14.5
Stoch RSI D
8.6
Williams %R
-70.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.60 | ₹57.00 | ₹55.80 | ₹56.00 | -1.06% | 3.9L |
| 2026-05-27 | ₹56.00 | ₹57.75 | ₹55.73 | ₹56.60 | +1.56% | 6.7L |
| 2026-05-26 | ₹56.39 | ₹56.66 | ₹55.51 | ₹55.73 | -0.07% | 4.0L |
| 2026-05-25 | ₹55.31 | ₹56.44 | ₹55.25 | ₹55.77 | +0.83% | 3.5L |
| 2026-05-22 | ₹55.46 | ₹56.00 | ₹55.01 | ₹55.31 | -0.40% | 3.8L |
| 2026-05-21 | ₹55.89 | ₹56.04 | ₹55.24 | ₹55.53 | +1.09% | 3.0L |
| 2026-05-20 | ₹55.60 | ₹56.50 | ₹54.74 | ₹54.93 | -2.02% | 9.2L |
| 2026-05-19 | ₹55.01 | ₹56.75 | ₹55.01 | ₹56.06 | +0.72% | 2.8L |
| 2026-05-18 | ₹56.41 | ₹56.50 | ₹55.17 | ₹55.66 | -1.63% | 6.0L |
| 2026-05-15 | ₹56.90 | ₹57.44 | ₹56.40 | ₹56.58 | -0.56% | 5.0L |
| 2026-05-14 | ₹56.90 | ₹57.30 | ₹56.18 | ₹56.90 | +0.83% | 12.7L |
| 2026-05-13 | ₹56.68 | ₹57.40 | ₹56.01 | ₹56.43 | -0.44% | 6.6L |
| 2026-05-12 | ₹57.50 | ₹58.06 | ₹56.50 | ₹56.68 | -2.59% | 7.3L |
| 2026-05-11 | ₹58.05 | ₹58.94 | ₹58.00 | ₹58.19 | -2.95% | 9.7L |
| 2026-05-08 | ₹60.00 | ₹61.72 | ₹59.20 | ₹59.96 | -0.53% | 15.8L |
| 2026-05-07 | ₹60.20 | ₹62.78 | ₹59.30 | ₹60.28 | -0.17% | 70.6L |
| 2026-05-06 | ₹59.93 | ₹61.00 | ₹59.00 | ₹60.38 | +1.56% | 9.1L |
| 2026-05-05 | ₹59.00 | ₹60.00 | ₹58.75 | ₹59.45 | +0.20% | 5.4L |
| 2026-05-04 | ₹57.70 | ₹60.25 | ₹57.70 | ₹59.33 | +3.42% | 10.8L |
| 2026-05-01 | ₹57.37 | ₹57.37 | ₹57.37 | ₹57.37 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |