GATECHDVR
GACM Technologies Limited NSE₹0.49
▲ 0.00 (+0.00%)
Open
₹0.49
High
₹0.50
Low
₹0.48
52W High
₹0.67
52W Low
₹0.36
Mkt Cap
₹63Cr
Volume
2.8L
Avg Volume (20D)
13.7L
Price Performance
1D
+0.00%
1W
-3.92%
1M
+4.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.1
P/B Ratio
0.51
EPS (TTM)
0.08
Book Value
0.96
Profit Margin
39.22%
Revenue Growth
1.60%
Price Chart
Volume
Technical Indicators
RSI 14
48.0
MACD
0.01
MACD Signal
0.01
MACD Hist
-0.00
SMA 5
0.49
SMA 10
0.50
SMA 20
0.50
SMA 50
0.46
SMA 100
—
SMA 200
—
EMA 20
0.49
EMA 50
0.48
BB Upper
0.54
BB Middle
0.50
BB Lower
0.45
ATR 14
0.03
Vol SMA 20
1372483
ADX 14
51.6
Stoch RSI K
0.0
Stoch RSI D
1.5
Williams %R
-94.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | +0.00% | 2.8L |
| 2026-05-27 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | +0.00% | 2.5L |
| 2026-05-26 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.49 | -2.00% | 5.2L |
| 2026-05-25 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.50 | +0.00% | 8.3L |
| 2026-05-22 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | -1.96% | 2.5L |
| 2026-05-21 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | +2.00% | 3.1L |
| 2026-05-20 | ₹0.53 | ₹0.53 | ₹0.50 | ₹0.50 | +0.00% | 8.3L |
| 2026-05-19 | ₹0.52 | ₹0.53 | ₹0.50 | ₹0.50 | +0.00% | 5.5L |
| 2026-05-18 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | -1.96% | 8.8L |
| 2026-05-15 | ₹0.53 | ₹0.55 | ₹0.51 | ₹0.51 | -1.92% | 15.6L |
| 2026-05-14 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.52 | +6.12% | 20.0L |
| 2026-05-13 | ₹0.52 | ₹0.53 | ₹0.49 | ₹0.49 | -2.00% | 9.6L |
| 2026-05-12 | ₹0.62 | ₹0.67 | ₹0.49 | ₹0.50 | -13.79% | 68.6L |
| 2026-05-11 | ₹0.51 | ₹0.60 | ₹0.51 | ₹0.58 | +16.00% | 74.3L |
| 2026-05-08 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.50 | +2.04% | 6.6L |
| 2026-05-07 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | +0.00% | 6.6L |
| 2026-05-06 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | +2.08% | 4.2L |
| 2026-05-05 | ₹0.50 | ₹0.50 | ₹0.47 | ₹0.48 | -2.04% | 7.6L |
| 2026-05-04 | ₹0.47 | ₹0.52 | ₹0.47 | ₹0.49 | +6.52% | 11.7L |
| 2026-04-30 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.46 | +0.00% | 2.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |