GATECH
GACM Technologies Limited NSE₹0.53
▲ 0.00 (+0.00%)
Open
₹0.52
High
₹0.54
Low
₹0.52
52W High
₹0.64
52W Low
₹0.40
Mkt Cap
₹68Cr
Volume
86.6L
Avg Volume (20D)
86.3L
Price Performance
1D
+0.00%
1W
+3.92%
1M
+8.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.6
P/B Ratio
0.55
EPS (TTM)
0.08
Book Value
0.96
Profit Margin
39.22%
Revenue Growth
1.60%
Price Chart
Volume
Technical Indicators
RSI 14
30.8
MACD
0.01
MACD Signal
0.01
MACD Hist
-0.00
SMA 5
0.53
SMA 10
0.52
SMA 20
0.52
SMA 50
0.49
SMA 100
—
SMA 200
—
EMA 20
0.52
EMA 50
0.50
BB Upper
0.57
BB Middle
0.52
BB Lower
0.47
ATR 14
0.03
Vol SMA 20
8632449
ADX 14
26.0
Stoch RSI K
7.2
Stoch RSI D
17.4
Williams %R
-84.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.53 | +0.00% | 86.6L |
| 2026-05-28 | ₹0.53 | ₹0.53 | ₹0.53 | ₹0.53 | +0.00% | — |
| 2026-05-27 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | +1.92% | 62.2L |
| 2026-05-26 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | +0.00% | 43.8L |
| 2026-05-25 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | +1.96% | 55.5L |
| 2026-05-22 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | +0.00% | 38.6L |
| 2026-05-21 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.51 | -1.92% | 61.9L |
| 2026-05-20 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | +0.00% | 47.9L |
| 2026-05-19 | ₹0.52 | ₹0.55 | ₹0.52 | ₹0.52 | +0.00% | 92.7L |
| 2026-05-18 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.52 | -3.70% | 64.2L |
| 2026-05-15 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.54 | +0.00% | 37.1L |
| 2026-05-14 | ₹0.53 | ₹0.56 | ₹0.53 | ₹0.54 | +3.85% | 91.2L |
| 2026-05-13 | ₹0.56 | ₹0.56 | ₹0.51 | ₹0.52 | -7.14% | 1.6Cr |
| 2026-05-12 | ₹0.60 | ₹0.64 | ₹0.55 | ₹0.56 | -3.45% | 3.8Cr |
| 2026-05-11 | ₹0.53 | ₹0.60 | ₹0.52 | ₹0.58 | +13.73% | 2.7Cr |
| 2026-05-08 | ₹0.48 | ₹0.54 | ₹0.48 | ₹0.51 | +6.25% | 73.4L |
| 2026-05-07 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.48 | +0.00% | 23.6L |
| 2026-05-06 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.48 | +0.00% | 51.3L |
| 2026-05-05 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.48 | -2.04% | 43.5L |
| 2026-05-04 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | +0.00% | 46.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |