GARUDA
Garuda Construction and Engineering Limited NSE₹173.97
▼ 3.94 (-2.21%)
Open
₹177.50
High
₹177.85
Low
₹172.00
52W High
₹204.55
52W Low
₹130.00
Mkt Cap
₹1.6T
Volume
4.2L
Avg Volume (20D)
16.0L
Price Performance
1D
-2.21%
1W
+1.78%
1M
+1.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.2
P/B Ratio
3.55
EPS (TTM)
13.17
Dividend Yield
3.00%
Book Value
48.99
Debt/Equity
2.65
ROE
31.13%
Profit Margin
23.08%
Revenue Growth
82.70%
Price Chart
Volume
Technical Indicators
RSI 14
32.5
MACD
-0.18
MACD Signal
0.64
MACD Hist
-0.82
SMA 5
172.78
SMA 10
172.43
SMA 20
178.27
SMA 50
169.22
SMA 100
—
SMA 200
—
EMA 20
174.56
EMA 50
172.61
BB Upper
201.40
BB Middle
178.27
BB Lower
155.14
ATR 14
8.33
Vol SMA 20
1598797
ADX 14
15.2
Stoch RSI K
2.8
Stoch RSI D
1.8
Williams %R
-72.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹177.50 | ₹177.85 | ₹172.00 | ₹173.97 | -2.21% | 4.2L |
| 2026-05-27 | ₹170.89 | ₹180.60 | ₹170.76 | ₹177.91 | +4.05% | 8.4L |
| 2026-05-26 | ₹171.57 | ₹173.95 | ₹169.82 | ₹170.99 | -0.34% | 3.5L |
| 2026-05-25 | ₹170.95 | ₹173.89 | ₹170.95 | ₹171.57 | +1.24% | 3.9L |
| 2026-05-22 | ₹170.80 | ₹171.99 | ₹167.71 | ₹169.47 | -0.85% | 4.8L |
| 2026-05-21 | ₹174.94 | ₹175.48 | ₹169.96 | ₹170.93 | -0.70% | 5.5L |
| 2026-05-20 | ₹169.70 | ₹172.90 | ₹167.00 | ₹172.14 | +1.31% | 6.4L |
| 2026-05-19 | ₹169.75 | ₹174.55 | ₹165.87 | ₹169.91 | +1.35% | 14.4L |
| 2026-05-18 | ₹180.00 | ₹185.19 | ₹165.00 | ₹167.64 | -6.76% | 35.1L |
| 2026-05-15 | ₹174.20 | ₹183.73 | ₹174.05 | ₹179.80 | +5.12% | 22.6L |
| 2026-05-14 | ₹170.00 | ₹172.64 | ₹164.11 | ₹171.04 | +0.84% | 11.1L |
| 2026-05-13 | ₹173.39 | ₹178.84 | ₹168.83 | ₹169.61 | -1.78% | 9.2L |
| 2026-05-12 | ₹187.99 | ₹187.99 | ₹169.93 | ₹172.68 | -9.04% | 14.0L |
| 2026-05-11 | ₹199.44 | ₹199.44 | ₹188.46 | ₹189.85 | -4.81% | 9.6L |
| 2026-05-08 | ₹201.63 | ₹203.50 | ₹198.10 | ₹199.44 | -1.09% | 9.9L |
| 2026-05-07 | ₹197.35 | ₹204.55 | ₹196.66 | ₹201.64 | +2.50% | 15.8L |
| 2026-05-06 | ₹200.00 | ₹203.80 | ₹194.35 | ₹196.72 | +0.05% | 19.2L |
| 2026-05-05 | ₹176.00 | ₹199.60 | ₹176.00 | ₹196.62 | +12.42% | 1.2Cr |
| 2026-05-04 | ₹171.06 | ₹176.55 | ₹170.93 | ₹174.89 | +3.77% | 4.4L |
| 2026-05-01 | ₹168.53 | ₹168.53 | ₹168.53 | ₹168.53 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |