GARFIBRES
Garware Technical Fibres Limited NSE₹659.45
▲ 9.90 (+1.52%)
Open
₹649.55
High
₹662.00
Low
₹639.90
52W High
₹691.50
52W Low
₹579.75
Mkt Cap
₹6.5T
Volume
80,806
Avg Volume (20D)
98,866
Price Performance
1D
+1.52%
1W
+6.00%
1M
+7.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.0
P/B Ratio
4.83
EPS (TTM)
19.98
Dividend Yield
144.00%
Book Value
136.49
Debt/Equity
3.16
ROE
15.31%
Profit Margin
13.00%
Revenue Growth
-1.40%
Price Chart
Volume
Technical Indicators
RSI 14
59.6
MACD
4.86
MACD Signal
3.10
MACD Hist
1.76
SMA 5
642.87
SMA 10
638.57
SMA 20
637.25
SMA 50
625.62
SMA 100
—
SMA 200
—
EMA 20
636.95
EMA 50
631.11
BB Upper
667.93
BB Middle
637.25
BB Lower
606.57
ATR 14
20.74
Vol SMA 20
98866
ADX 14
13.5
Stoch RSI K
34.9
Stoch RSI D
30.5
Williams %R
-4.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹649.55 | ₹662.00 | ₹639.90 | ₹659.45 | +1.52% | 80,806 |
| 2026-05-27 | ₹643.00 | ₹651.35 | ₹637.05 | ₹649.55 | +1.27% | 55,565 |
| 2026-05-26 | ₹638.65 | ₹649.00 | ₹631.35 | ₹641.40 | +0.43% | 40,427 |
| 2026-05-25 | ₹627.50 | ₹643.55 | ₹627.10 | ₹638.65 | +2.13% | 47,844 |
| 2026-05-22 | ₹622.10 | ₹627.95 | ₹613.00 | ₹625.30 | +0.51% | 60,081 |
| 2026-05-21 | ₹630.20 | ₹634.75 | ₹608.20 | ₹622.10 | -2.06% | 1.2L |
| 2026-05-20 | ₹634.80 | ₹641.70 | ₹628.00 | ₹635.20 | -1.09% | 33,870 |
| 2026-05-19 | ₹645.00 | ₹655.00 | ₹640.00 | ₹642.20 | -0.18% | 62,156 |
| 2026-05-18 | ₹628.45 | ₹650.00 | ₹613.20 | ₹643.35 | +2.37% | 1.1L |
| 2026-05-15 | ₹626.65 | ₹639.25 | ₹620.00 | ₹628.45 | -0.13% | 35,829 |
| 2026-05-14 | ₹626.50 | ₹633.90 | ₹616.80 | ₹629.25 | +0.77% | 68,713 |
| 2026-05-13 | ₹625.25 | ₹632.00 | ₹616.50 | ₹624.45 | -0.13% | 39,586 |
| 2026-05-12 | ₹626.00 | ₹636.20 | ₹615.70 | ₹625.25 | -0.15% | 91,849 |
| 2026-05-11 | ₹640.20 | ₹640.20 | ₹621.25 | ₹626.20 | -2.33% | 76,610 |
| 2026-05-08 | ₹677.85 | ₹685.60 | ₹630.15 | ₹641.15 | -4.65% | 3.1L |
| 2026-05-07 | ₹670.30 | ₹691.50 | ₹666.80 | ₹672.45 | +0.86% | 1.2L |
| 2026-05-06 | ₹665.00 | ₹673.75 | ₹637.60 | ₹666.70 | +6.77% | 4.5L |
| 2026-05-05 | ₹637.85 | ₹639.95 | ₹623.00 | ₹624.45 | -1.61% | 32,630 |
| 2026-05-04 | ₹615.00 | ₹637.90 | ₹615.00 | ₹634.65 | +3.24% | 1.5L |
| 2026-05-01 | ₹614.75 | ₹614.75 | ₹614.75 | ₹614.75 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |