GANGESSECU
Ganges Securities Limited NSE₹122.97
▲ 0.86 (+0.70%)
Open
₹124.79
High
₹124.79
Low
₹122.42
52W High
₹144.00
52W Low
₹103.31
Mkt Cap
₹123Cr
Volume
431
Avg Volume (20D)
2,243
Price Performance
1D
+0.70%
1W
+0.88%
1M
-3.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
45.7
P/B Ratio
0.23
EPS (TTM)
2.69
Book Value
538.75
Profit Margin
4.61%
Revenue Growth
-13.50%
Price Chart
Volume
Technical Indicators
RSI 14
35.9
MACD
-0.29
MACD Signal
0.59
MACD Hist
-0.88
SMA 5
122.79
SMA 10
123.96
SMA 20
126.16
SMA 50
121.15
SMA 100
—
SMA 200
—
EMA 20
124.66
EMA 50
123.39
BB Upper
133.07
BB Middle
126.16
BB Lower
119.25
ATR 14
6.03
Vol SMA 20
2243
ADX 14
28.0
Stoch RSI K
0.6
Stoch RSI D
2.8
Williams %R
-87.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹124.79 | ₹124.79 | ₹122.42 | ₹122.97 | +0.70% | 431 |
| 2026-05-27 | ₹120.01 | ₹126.39 | ₹120.01 | ₹122.11 | -1.21% | 2,095 |
| 2026-05-26 | ₹123.00 | ₹124.80 | ₹121.11 | ₹123.60 | +0.46% | 607 |
| 2026-05-25 | ₹124.00 | ₹125.70 | ₹122.61 | ₹123.03 | +0.65% | 728 |
| 2026-05-22 | ₹123.50 | ₹123.85 | ₹121.00 | ₹122.23 | +0.27% | 950 |
| 2026-05-21 | ₹124.60 | ₹125.99 | ₹120.70 | ₹121.90 | -0.98% | 2,758 |
| 2026-05-20 | ₹126.00 | ₹126.00 | ₹123.10 | ₹123.11 | -0.63% | 311 |
| 2026-05-19 | ₹124.10 | ₹128.78 | ₹123.50 | ₹123.89 | -0.27% | 1,838 |
| 2026-05-18 | ₹130.64 | ₹130.64 | ₹122.25 | ₹124.22 | -6.31% | 6,510 |
| 2026-05-15 | ₹128.00 | ₹144.00 | ₹126.20 | ₹132.58 | +0.31% | 8,604 |
| 2026-05-14 | ₹128.20 | ₹132.50 | ₹128.20 | ₹132.17 | +0.98% | 2,295 |
| 2026-05-13 | ₹129.78 | ₹132.85 | ₹125.00 | ₹130.89 | +3.11% | 1,624 |
| 2026-05-12 | ₹128.70 | ₹128.70 | ₹122.25 | ₹126.94 | +0.63% | 2,225 |
| 2026-05-11 | ₹130.01 | ₹130.70 | ₹124.20 | ₹126.14 | -2.98% | 1,988 |
| 2026-05-08 | ₹128.70 | ₹133.00 | ₹126.30 | ₹130.01 | +0.96% | 2,055 |
| 2026-05-07 | ₹129.80 | ₹129.80 | ₹125.10 | ₹128.78 | +0.42% | 723 |
| 2026-05-06 | ₹126.50 | ₹129.10 | ₹126.20 | ₹128.24 | +0.42% | 682 |
| 2026-05-05 | ₹125.60 | ₹132.06 | ₹124.01 | ₹127.71 | +2.16% | 3,308 |
| 2026-05-04 | ₹119.25 | ₹128.54 | ₹119.25 | ₹125.01 | -2.01% | 1,520 |
| 2026-04-30 | ₹127.20 | ₹128.89 | ₹126.21 | ₹127.58 | +0.18% | 3,607 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |