GANGAFORGE
Ganga Forging Limited NSE₹2.36
▲ 0.02 (+0.85%)
Open
₹2.48
High
₹2.48
Low
₹2.32
52W High
₹3.10
52W Low
₹2.25
Mkt Cap
₹32Cr
Volume
5.1L
Avg Volume (20D)
4.7L
Price Performance
1D
+0.85%
1W
-2.88%
1M
-19.45%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.09
EPS (TTM)
-0.24
Book Value
2.17
Debt/Equity
78.90
Profit Margin
-8.89%
Price Chart
Volume
Technical Indicators
RSI 14
29.5
MACD
-0.11
MACD Signal
-0.10
MACD Hist
-0.01
SMA 5
2.38
SMA 10
2.40
SMA 20
2.52
SMA 50
2.67
SMA 100
—
SMA 200
—
EMA 20
2.50
EMA 50
2.64
BB Upper
2.84
BB Middle
2.52
BB Lower
2.20
ATR 14
0.14
Vol SMA 20
467808
ADX 14
38.5
Stoch RSI K
100.0
Stoch RSI D
78.6
Williams %R
-84.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.48 | ₹2.48 | ₹2.32 | ₹2.36 | +0.85% | 5.1L |
| 2026-05-27 | ₹2.34 | ₹2.42 | ₹2.30 | ₹2.34 | -1.68% | 3.1L |
| 2026-05-26 | ₹2.47 | ₹2.47 | ₹2.36 | ₹2.38 | -1.24% | 4.3L |
| 2026-05-25 | ₹2.41 | ₹2.48 | ₹2.41 | ₹2.41 | -0.41% | 73,313 |
| 2026-05-22 | ₹2.49 | ₹2.50 | ₹2.40 | ₹2.42 | -0.41% | 2.8L |
| 2026-05-21 | ₹2.51 | ₹2.51 | ₹2.40 | ₹2.43 | -1.22% | 2.2L |
| 2026-05-20 | ₹2.48 | ₹2.50 | ₹2.41 | ₹2.46 | +1.65% | 2.0L |
| 2026-05-19 | ₹2.45 | ₹2.52 | ₹2.38 | ₹2.42 | -0.82% | 4.1L |
| 2026-05-18 | ₹2.34 | ₹2.45 | ₹2.32 | ₹2.44 | +4.27% | 7.5L |
| 2026-05-15 | ₹2.55 | ₹2.60 | ₹2.30 | ₹2.34 | -4.88% | 13.6L |
| 2026-05-14 | ₹2.44 | ₹2.69 | ₹2.39 | ₹2.46 | +0.82% | 12.6L |
| 2026-05-13 | ₹2.49 | ₹2.54 | ₹2.41 | ₹2.44 | -2.40% | 6.3L |
| 2026-05-12 | ₹2.64 | ₹2.64 | ₹2.49 | ₹2.50 | -3.85% | 6.0L |
| 2026-05-11 | ₹2.61 | ₹2.64 | ₹2.55 | ₹2.60 | -0.38% | 2.1L |
| 2026-05-08 | ₹2.65 | ₹2.68 | ₹2.58 | ₹2.61 | -1.51% | 4.0L |
| 2026-05-07 | ₹2.69 | ₹2.75 | ₹2.63 | ₹2.65 | -1.49% | 5.4L |
| 2026-05-06 | ₹2.75 | ₹2.80 | ₹2.69 | ₹2.69 | -1.47% | 2.0L |
| 2026-05-05 | ₹2.91 | ₹2.91 | ₹2.72 | ₹2.73 | -2.50% | 4.1L |
| 2026-05-04 | ₹2.90 | ₹2.95 | ₹2.77 | ₹2.80 | -3.45% | 5.7L |
| 2026-05-01 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |