GANESHHOU
GANESH HOUSING LIMITED NSE₹705.85
▲ 2.85 (+0.41%)
Open
₹695.35
High
₹720.45
Low
₹647.25
52W High
₹736.30
52W Low
₹500.00
Mkt Cap
₹5.9T
Volume
2.1L
Avg Volume (20D)
62,484
Price Performance
1D
+0.41%
1W
+0.86%
1M
+3.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.6
P/B Ratio
2.66
EPS (TTM)
37.90
Dividend Yield
21.00%
Book Value
265.71
Debt/Equity
13.08
ROE
14.41%
Profit Margin
58.73%
Revenue Growth
-51.60%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
16.18
MACD Signal
17.49
MACD Hist
-1.31
SMA 5
701.97
SMA 10
701.65
SMA 20
690.24
SMA 50
639.22
SMA 100
—
SMA 200
—
EMA 20
688.05
EMA 50
663.82
BB Upper
726.58
BB Middle
690.24
BB Lower
653.90
ATR 14
31.14
Vol SMA 20
62484
ADX 14
26.0
Stoch RSI K
6.3
Stoch RSI D
19.3
Williams %R
-24.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹695.35 | ₹720.45 | ₹647.25 | ₹705.85 | +0.41% | 2.1L |
| 2026-05-27 | ₹689.00 | ₹717.95 | ₹689.00 | ₹703.00 | -0.15% | 36,545 |
| 2026-05-26 | ₹706.20 | ₹715.00 | ₹702.00 | ₹704.05 | -0.30% | 38,937 |
| 2026-05-25 | ₹691.95 | ₹711.95 | ₹691.95 | ₹706.20 | +2.24% | 28,704 |
| 2026-05-22 | ₹705.00 | ₹717.00 | ₹683.50 | ₹690.75 | -1.30% | 13,163 |
| 2026-05-21 | ₹715.95 | ₹719.90 | ₹696.00 | ₹699.85 | -0.65% | 29,628 |
| 2026-05-20 | ₹703.65 | ₹716.45 | ₹692.25 | ₹704.45 | -0.56% | 34,574 |
| 2026-05-19 | ₹707.90 | ₹718.90 | ₹700.10 | ₹708.40 | -0.01% | 40,456 |
| 2026-05-18 | ₹693.60 | ₹725.10 | ₹671.20 | ₹708.45 | +3.35% | 1.5L |
| 2026-05-15 | ₹688.05 | ₹692.55 | ₹675.40 | ₹685.50 | +0.61% | 21,105 |
| 2026-05-14 | ₹695.20 | ₹703.00 | ₹672.75 | ₹681.35 | +0.00% | 73,994 |
| 2026-05-13 | ₹666.60 | ₹692.85 | ₹660.15 | ₹681.35 | +2.83% | 42,686 |
| 2026-05-12 | ₹690.45 | ₹704.60 | ₹660.00 | ₹662.60 | -4.03% | 38,857 |
| 2026-05-11 | ₹717.90 | ₹720.00 | ₹687.30 | ₹690.45 | -3.35% | 74,147 |
| 2026-05-08 | ₹695.00 | ₹736.30 | ₹690.00 | ₹714.35 | +2.32% | 1.2L |
| 2026-05-07 | ₹679.60 | ₹703.00 | ₹678.65 | ₹698.15 | +2.74% | 47,483 |
| 2026-05-06 | ₹663.50 | ₹688.00 | ₹659.55 | ₹679.55 | +3.52% | 78,732 |
| 2026-05-05 | ₹668.35 | ₹670.80 | ₹646.00 | ₹656.45 | -0.30% | 1.3L |
| 2026-05-04 | ₹660.15 | ₹668.75 | ₹643.00 | ₹658.45 | -1.07% | 38,721 |
| 2026-05-01 | ₹665.55 | ₹665.55 | ₹665.55 | ₹665.55 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |