GANESHCP
Ganesh Consumer Products Limited NSE₹196.56
▲ 0.03 (+0.02%)
Open
₹196.40
High
₹204.76
Low
₹193.50
52W High
₹227.00
52W Low
₹152.00
Mkt Cap
₹794Cr
Volume
1.0L
Avg Volume (20D)
96,843
Price Performance
1D
+0.02%
1W
-4.54%
1M
+0.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.8
P/B Ratio
2.13
EPS (TTM)
11.05
Dividend Yield
254.00%
Book Value
92.07
Debt/Equity
7.17
ROE
14.19%
Profit Margin
4.86%
Revenue Growth
-0.90%
Price Chart
Volume
Technical Indicators
RSI 14
34.7
MACD
1.59
MACD Signal
2.54
MACD Hist
-0.95
SMA 5
200.94
SMA 10
197.93
SMA 20
201.18
SMA 50
190.00
SMA 100
—
SMA 200
—
EMA 20
198.57
EMA 50
193.68
BB Upper
216.57
BB Middle
201.18
BB Lower
185.79
ATR 14
10.19
Vol SMA 20
96843
ADX 14
31.5
Stoch RSI K
0.0
Stoch RSI D
6.1
Williams %R
-69.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹196.40 | ₹204.76 | ₹193.50 | ₹196.56 | +0.02% | 1.0L |
| 2026-05-27 | ₹200.40 | ₹200.63 | ₹193.80 | ₹196.53 | -1.27% | 77,186 |
| 2026-05-26 | ₹203.00 | ₹205.36 | ₹197.00 | ₹199.06 | -2.05% | 61,550 |
| 2026-05-25 | ₹209.21 | ₹217.00 | ₹201.66 | ₹203.23 | -2.91% | 1.7L |
| 2026-05-22 | ₹205.00 | ₹212.00 | ₹204.36 | ₹209.33 | +1.66% | 1.2L |
| 2026-05-21 | ₹191.72 | ₹212.00 | ₹191.72 | ₹205.91 | +7.03% | 1.5L |
| 2026-05-20 | ₹192.49 | ₹192.89 | ₹189.00 | ₹192.39 | +0.82% | 20,600 |
| 2026-05-19 | ₹192.33 | ₹194.69 | ₹190.00 | ₹190.82 | +0.57% | 20,656 |
| 2026-05-18 | ₹195.00 | ₹195.00 | ₹186.56 | ₹189.73 | -3.09% | 57,751 |
| 2026-05-15 | ₹197.70 | ₹199.74 | ₹195.10 | ₹195.77 | -0.34% | 15,840 |
| 2026-05-14 | ₹203.00 | ₹206.06 | ₹195.61 | ₹196.44 | -2.62% | 38,549 |
| 2026-05-13 | ₹197.34 | ₹206.00 | ₹193.71 | ₹201.72 | +3.04% | 45,858 |
| 2026-05-12 | ₹210.21 | ₹210.21 | ₹194.63 | ₹195.77 | -6.87% | 70,994 |
| 2026-05-11 | ₹218.93 | ₹218.93 | ₹206.69 | ₹210.22 | -4.11% | 36,713 |
| 2026-05-08 | ₹208.79 | ₹227.00 | ₹206.04 | ₹219.22 | +4.19% | 2.6L |
| 2026-05-07 | ₹207.99 | ₹213.00 | ₹206.42 | ₹210.41 | +1.26% | 90,946 |
| 2026-05-06 | ₹206.00 | ₹209.04 | ₹202.82 | ₹207.80 | +2.29% | 99,895 |
| 2026-05-05 | ₹204.41 | ₹205.00 | ₹198.22 | ₹203.15 | -0.62% | 65,688 |
| 2026-05-04 | ₹195.50 | ₹218.24 | ₹194.65 | ₹204.41 | +4.78% | 3.8L |
| 2026-04-30 | ₹193.10 | ₹197.12 | ₹192.00 | ₹195.08 | +0.47% | 44,793 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |