GANESHBE
Ganesh Benzoplast Limited NSE₹96.23
▼ 3.08 (-3.10%)
Open
₹99.80
High
₹99.80
Low
₹94.24
52W High
₹105.74
52W Low
₹70.25
Mkt Cap
₹693Cr
Volume
6.7L
Avg Volume (20D)
3.6L
Price Performance
1D
-3.10%
1W
-2.45%
1M
-4.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.4
P/B Ratio
1.14
EPS (TTM)
6.23
Book Value
84.69
Debt/Equity
12.27
ROE
12.62%
Profit Margin
16.79%
Revenue Growth
16.50%
Price Chart
Volume
Technical Indicators
RSI 14
51.2
MACD
1.43
MACD Signal
1.77
MACD Hist
-0.34
SMA 5
98.68
SMA 10
97.40
SMA 20
97.58
SMA 50
91.40
SMA 100
—
SMA 200
—
EMA 20
97.05
EMA 50
92.75
BB Upper
104.49
BB Middle
97.58
BB Lower
90.67
ATR 14
4.71
Vol SMA 20
360250
ADX 14
24.9
Stoch RSI K
81.3
Stoch RSI D
69.8
Williams %R
-54.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹99.80 | ₹99.80 | ₹94.24 | ₹96.23 | -3.10% | 6.7L |
| 2026-05-27 | ₹98.10 | ₹101.00 | ₹97.00 | ₹99.31 | +0.53% | 2.8L |
| 2026-05-26 | ₹100.99 | ₹100.99 | ₹98.25 | ₹98.79 | -1.02% | 2.5L |
| 2026-05-25 | ₹100.99 | ₹102.80 | ₹99.36 | ₹99.81 | +0.57% | 3.9L |
| 2026-05-22 | ₹98.25 | ₹101.90 | ₹97.62 | ₹99.24 | +0.60% | 3.3L |
| 2026-05-21 | ₹101.50 | ₹103.00 | ₹98.00 | ₹98.65 | -2.02% | 3.7L |
| 2026-05-20 | ₹96.00 | ₹105.50 | ₹94.41 | ₹100.68 | +5.91% | 26.2L |
| 2026-05-19 | ₹92.90 | ₹96.00 | ₹92.90 | ₹95.06 | +2.89% | 83,629 |
| 2026-05-18 | ₹93.00 | ₹93.33 | ₹90.60 | ₹92.39 | -1.53% | 92,851 |
| 2026-05-15 | ₹98.69 | ₹98.69 | ₹93.13 | ₹93.83 | -4.92% | 81,490 |
| 2026-05-14 | ₹95.40 | ₹98.99 | ₹94.25 | ₹98.69 | +4.32% | 2.2L |
| 2026-05-13 | ₹88.50 | ₹95.85 | ₹88.50 | ₹94.60 | +5.43% | 2.1L |
| 2026-05-12 | ₹93.78 | ₹94.90 | ₹89.12 | ₹89.73 | -4.32% | 1.8L |
| 2026-05-11 | ₹95.98 | ₹95.98 | ₹93.10 | ₹93.78 | -1.64% | 1.6L |
| 2026-05-08 | ₹101.88 | ₹101.99 | ₹94.61 | ₹95.34 | -5.59% | 4.2L |
| 2026-05-07 | ₹101.72 | ₹102.77 | ₹100.50 | ₹100.98 | -0.73% | 2.7L |
| 2026-05-06 | ₹102.99 | ₹104.00 | ₹100.70 | ₹101.72 | +0.92% | 1.6L |
| 2026-05-05 | ₹101.00 | ₹102.58 | ₹100.00 | ₹100.79 | -0.96% | 1.5L |
| 2026-05-04 | ₹100.90 | ₹104.05 | ₹99.76 | ₹101.77 | +1.58% | 2.8L |
| 2026-05-01 | ₹100.19 | ₹100.19 | ₹100.19 | ₹100.19 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |