GANECOS
Ganesha Ecosphere Limited NSE₹923.20
▼ 44.60 (-4.61%)
Open
₹965.20
High
₹975.00
Low
₹916.30
52W High
₹1,178.80
52W Low
₹661.55
Mkt Cap
₹2.5T
Volume
1.7L
Avg Volume (20D)
2.6L
Price Performance
1D
-4.61%
1W
-12.03%
1M
-12.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
63.7
P/B Ratio
1.94
EPS (TTM)
14.49
Dividend Yield
49.00%
Book Value
477.04
Debt/Equity
38.85
ROE
3.15%
Profit Margin
2.58%
Revenue Growth
23.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.8
MACD
-13.43
MACD Signal
1.46
MACD Hist
-14.89
SMA 5
949.00
SMA 10
989.33
SMA 20
1014.61
SMA 50
990.54
SMA 100
—
SMA 200
—
EMA 20
997.73
EMA 50
970.87
BB Upper
1098.75
BB Middle
1014.61
BB Lower
930.47
ATR 14
54.92
Vol SMA 20
260043
ADX 14
22.8
Stoch RSI K
18.4
Stoch RSI D
14.8
Williams %R
-87.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹965.20 | ₹975.00 | ₹916.30 | ₹923.20 | -4.61% | 1.7L |
| 2026-05-27 | ₹957.00 | ₹973.70 | ₹955.20 | ₹967.80 | +1.23% | 1.3L |
| 2026-05-26 | ₹958.60 | ₹974.30 | ₹936.00 | ₹956.00 | +1.44% | 2.3L |
| 2026-05-25 | ₹949.90 | ₹956.00 | ₹893.10 | ₹942.40 | -1.38% | 5.5L |
| 2026-05-22 | ₹1088.00 | ₹1140.80 | ₹944.60 | ₹955.60 | -8.95% | 17.3L |
| 2026-05-21 | ₹1037.20 | ₹1069.50 | ₹1019.20 | ₹1049.50 | +2.70% | 2.1L |
| 2026-05-20 | ₹1010.40 | ₹1048.40 | ₹1010.00 | ₹1021.90 | -0.84% | 1.6L |
| 2026-05-19 | ₹1040.00 | ₹1065.00 | ₹1023.60 | ₹1030.60 | +0.12% | 1.2L |
| 2026-05-18 | ₹1014.00 | ₹1034.30 | ₹983.90 | ₹1029.40 | +1.23% | 1.2L |
| 2026-05-15 | ₹1040.00 | ₹1040.00 | ₹1010.00 | ₹1016.90 | -1.02% | 85,565 |
| 2026-05-14 | ₹1033.90 | ₹1036.40 | ₹1004.70 | ₹1027.40 | -1.05% | 1.1L |
| 2026-05-13 | ₹998.00 | ₹1048.00 | ₹986.50 | ₹1038.30 | +3.67% | 1.7L |
| 2026-05-12 | ₹1041.30 | ₹1041.30 | ₹993.20 | ₹1001.50 | -3.82% | 1.5L |
| 2026-05-11 | ₹1088.00 | ₹1088.00 | ₹1031.30 | ₹1041.30 | -2.10% | 2.0L |
| 2026-05-08 | ₹1045.00 | ₹1109.00 | ₹1045.00 | ₹1063.60 | +2.84% | 3.8L |
| 2026-05-07 | ₹1050.00 | ₹1059.00 | ₹1026.20 | ₹1034.20 | +0.03% | 1.6L |
| 2026-05-06 | ₹1060.00 | ₹1070.00 | ₹1012.80 | ₹1033.90 | -2.27% | 2.0L |
| 2026-05-05 | ₹1045.30 | ₹1065.00 | ₹1028.90 | ₹1057.90 | +0.64% | 1.3L |
| 2026-05-04 | ₹1058.50 | ₹1075.00 | ₹1032.50 | ₹1051.20 | +0.16% | 2.0L |
| 2026-05-01 | ₹1049.55 | ₹1049.55 | ₹1049.55 | ₹1049.55 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |