GANDHITUBE
Gandhi Special Tubes Limited NSE₹829.30
▲ 4.60 (+0.56%)
Open
₹830.00
High
₹843.15
Low
₹825.00
52W High
₹975.00
52W Low
₹749.00
Mkt Cap
₹1.0T
Volume
13,995
Avg Volume (20D)
18,680
Price Performance
1D
+0.56%
1W
-10.77%
1M
-1.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.7
P/B Ratio
3.51
EPS (TTM)
56.23
Dividend Yield
181.00%
Book Value
236.08
Debt/Equity
0.03
ROE
23.51%
Profit Margin
35.65%
Revenue Growth
8.90%
Price Chart
Volume
Technical Indicators
RSI 14
43.2
MACD
3.46
MACD Signal
10.89
MACD Hist
-7.43
SMA 5
879.00
SMA 10
879.25
SMA 20
876.84
SMA 50
848.95
SMA 100
—
SMA 200
—
EMA 20
872.74
EMA 50
859.98
BB Upper
947.73
BB Middle
876.84
BB Lower
805.96
ATR 14
39.48
Vol SMA 20
18680
ADX 14
19.6
Stoch RSI K
0.5
Stoch RSI D
31.9
Williams %R
-88.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹830.00 | ₹843.15 | ₹825.00 | ₹829.30 | +0.56% | 13,995 |
| 2026-05-27 | ₹840.00 | ₹850.00 | ₹820.60 | ₹824.70 | -2.22% | 28,299 |
| 2026-05-26 | ₹880.00 | ₹884.90 | ₹838.35 | ₹843.45 | -12.25% | 79,183 |
| 2026-05-25 | ₹961.20 | ₹975.00 | ₹938.15 | ₹961.25 | +2.66% | 41,736 |
| 2026-05-22 | ₹938.00 | ₹949.50 | ₹930.00 | ₹936.30 | +0.75% | 19,195 |
| 2026-05-21 | ₹930.00 | ₹955.55 | ₹922.05 | ₹929.35 | +5.85% | 62,980 |
| 2026-05-20 | ₹862.40 | ₹886.25 | ₹862.00 | ₹878.00 | +0.61% | 3,983 |
| 2026-05-19 | ₹853.85 | ₹885.75 | ₹846.10 | ₹872.65 | +2.73% | 6,711 |
| 2026-05-18 | ₹855.10 | ₹860.00 | ₹811.05 | ₹849.50 | -2.13% | 9,851 |
| 2026-05-15 | ₹893.50 | ₹905.10 | ₹860.30 | ₹867.95 | -3.76% | 5,217 |
| 2026-05-14 | ₹904.95 | ₹915.00 | ₹885.20 | ₹901.85 | +0.48% | 9,865 |
| 2026-05-13 | ₹889.00 | ₹914.00 | ₹872.00 | ₹897.50 | +0.96% | 18,850 |
| 2026-05-12 | ₹888.00 | ₹931.65 | ₹882.00 | ₹889.00 | +1.87% | 45,818 |
| 2026-05-11 | ₹875.00 | ₹879.50 | ₹858.15 | ₹872.70 | -0.26% | 4,435 |
| 2026-05-08 | ₹860.00 | ₹882.00 | ₹859.60 | ₹875.00 | +1.33% | 3,440 |
| 2026-05-07 | ₹885.70 | ₹885.70 | ₹852.10 | ₹863.55 | -1.45% | 4,968 |
| 2026-05-06 | ₹865.00 | ₹883.85 | ₹851.00 | ₹876.25 | +1.25% | 4,198 |
| 2026-05-05 | ₹861.00 | ₹873.95 | ₹861.00 | ₹865.45 | -0.56% | 1,967 |
| 2026-05-04 | ₹865.00 | ₹876.00 | ₹845.10 | ₹870.30 | +4.50% | 6,656 |
| 2026-04-30 | ₹836.45 | ₹837.95 | ₹814.05 | ₹832.80 | -0.49% | 2,249 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |