GANDHAR
Gandhar Oil Refinery (India) Limited NSE₹155.97
▼ 6.89 (-4.23%)
Open
₹163.40
High
₹163.45
Low
₹155.10
52W High
₹174.80
52W Low
₹115.00
Mkt Cap
₹1.5T
Volume
6.1L
Avg Volume (20D)
13.7L
Price Performance
1D
-4.23%
1W
-4.77%
1M
+11.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.3
P/B Ratio
1.18
EPS (TTM)
13.83
Dividend Yield
80.00%
Book Value
131.65
Debt/Equity
22.51
ROE
10.21%
Profit Margin
3.19%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
54.1
MACD
6.08
MACD Signal
5.68
MACD Hist
0.40
SMA 5
163.13
SMA 10
160.61
SMA 20
152.66
SMA 50
141.60
SMA 100
—
SMA 200
—
EMA 20
154.21
EMA 50
146.13
BB Upper
172.85
BB Middle
152.66
BB Lower
132.47
ATR 14
8.22
Vol SMA 20
1367134
ADX 14
32.7
Stoch RSI K
28.3
Stoch RSI D
52.8
Williams %R
-51.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹163.40 | ₹163.45 | ₹155.10 | ₹155.97 | -4.23% | 6.1L |
| 2026-05-27 | ₹169.00 | ₹174.80 | ₹160.10 | ₹162.86 | +0.22% | 47.0L |
| 2026-05-26 | ₹171.00 | ₹172.28 | ₹159.00 | ₹162.50 | -4.41% | 15.4L |
| 2026-05-25 | ₹165.50 | ₹172.20 | ₹165.50 | ₹169.99 | +3.46% | 10.5L |
| 2026-05-22 | ₹165.00 | ₹170.88 | ₹163.11 | ₹164.31 | +0.32% | 12.0L |
| 2026-05-21 | ₹160.33 | ₹166.80 | ₹159.61 | ₹163.78 | +3.10% | 7.5L |
| 2026-05-20 | ₹158.00 | ₹159.99 | ₹155.21 | ₹158.86 | -0.38% | 2.0L |
| 2026-05-19 | ₹158.80 | ₹160.50 | ₹154.08 | ₹159.47 | +0.70% | 5.1L |
| 2026-05-18 | ₹149.65 | ₹160.16 | ₹147.50 | ₹158.36 | +5.59% | 7.0L |
| 2026-05-15 | ₹145.00 | ₹152.00 | ₹142.72 | ₹149.98 | +5.09% | 4.6L |
| 2026-05-14 | ₹141.99 | ₹144.90 | ₹138.44 | ₹142.72 | +1.03% | 2.3L |
| 2026-05-13 | ₹142.00 | ₹142.71 | ₹139.51 | ₹141.27 | +0.10% | 1.5L |
| 2026-05-12 | ₹145.00 | ₹148.54 | ₹140.55 | ₹141.13 | -3.20% | 2.2L |
| 2026-05-11 | ₹150.00 | ₹150.00 | ₹145.15 | ₹145.80 | -3.73% | 2.6L |
| 2026-05-08 | ₹153.00 | ₹159.40 | ₹150.15 | ₹151.45 | -1.01% | 7.5L |
| 2026-05-07 | ₹162.23 | ₹163.75 | ₹151.59 | ₹153.00 | -2.34% | 18.6L |
| 2026-05-06 | ₹140.00 | ₹165.20 | ₹140.00 | ₹156.66 | +13.79% | 1.2Cr |
| 2026-05-05 | ₹138.68 | ₹139.80 | ₹136.52 | ₹137.67 | -0.73% | 78,988 |
| 2026-05-04 | ₹140.40 | ₹141.80 | ₹138.00 | ₹138.68 | -0.04% | 1.0L |
| 2026-05-01 | ₹138.73 | ₹138.73 | ₹138.73 | ₹138.73 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |