GALAXYSURF
Galaxy Surfactants Limited NSE₹1,795.30
▼ 27.50 (-1.51%)
Open
₹1,822.80
High
₹1,832.80
Low
₹1,765.90
52W High
₹1,992.00
52W Low
₹1,510.00
Mkt Cap
₹6.4T
Volume
7,056
Avg Volume (20D)
9,353
Price Performance
1D
-1.51%
1W
-1.42%
1M
-3.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.8
P/B Ratio
2.51
EPS (TTM)
75.40
Dividend Yield
123.00%
Book Value
714.83
Debt/Equity
8.58
ROE
10.47%
Profit Margin
5.10%
Revenue Growth
14.80%
Price Chart
Volume
Technical Indicators
RSI 14
17.3
MACD
-0.59
MACD Signal
7.58
MACD Hist
-8.17
SMA 5
1820.42
SMA 10
1820.96
SMA 20
1849.68
SMA 50
1778.69
SMA 100
—
SMA 200
—
EMA 20
1829.50
EMA 50
1826.91
BB Upper
1922.29
BB Middle
1849.68
BB Lower
1777.06
ATR 14
52.48
Vol SMA 20
9353
ADX 14
17.4
Stoch RSI K
0.0
Stoch RSI D
9.4
Williams %R
-76.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1822.80 | ₹1832.80 | ₹1765.90 | ₹1795.30 | -1.51% | 7,056 |
| 2026-05-27 | ₹1820.10 | ₹1833.40 | ₹1798.60 | ₹1822.80 | +0.05% | 5,865 |
| 2026-05-26 | ₹1840.30 | ₹1861.70 | ₹1820.00 | ₹1821.90 | -1.00% | 8,292 |
| 2026-05-25 | ₹1821.60 | ₹1865.00 | ₹1821.60 | ₹1840.30 | +1.02% | 12,321 |
| 2026-05-22 | ₹1821.00 | ₹1835.10 | ₹1813.00 | ₹1821.80 | +0.03% | 5,662 |
| 2026-05-21 | ₹1822.30 | ₹1832.90 | ₹1814.50 | ₹1821.20 | -0.25% | 5,388 |
| 2026-05-20 | ₹1813.20 | ₹1832.90 | ₹1800.00 | ₹1825.80 | +0.67% | 4,247 |
| 2026-05-19 | ₹1822.00 | ₹1827.00 | ₹1802.60 | ₹1813.70 | -0.46% | 5,499 |
| 2026-05-18 | ₹1829.90 | ₹1837.70 | ₹1753.20 | ₹1822.00 | -0.15% | 17,289 |
| 2026-05-15 | ₹1827.00 | ₹1845.00 | ₹1797.00 | ₹1824.80 | -1.33% | 12,155 |
| 2026-05-14 | ₹1850.10 | ₹1876.00 | ₹1823.00 | ₹1849.40 | +0.06% | 7,480 |
| 2026-05-13 | ₹1852.60 | ₹1889.90 | ₹1827.80 | ₹1848.20 | -1.23% | 7,732 |
| 2026-05-12 | ₹1860.00 | ₹1880.00 | ₹1830.10 | ₹1871.30 | -0.27% | 15,199 |
| 2026-05-11 | ₹1922.00 | ₹1934.90 | ₹1860.60 | ₹1876.30 | -2.31% | 10,702 |
| 2026-05-08 | ₹1920.00 | ₹1934.00 | ₹1910.00 | ₹1920.70 | -0.17% | 7,223 |
| 2026-05-07 | ₹1908.50 | ₹1942.00 | ₹1903.20 | ₹1923.90 | +0.81% | 11,690 |
| 2026-05-06 | ₹1869.80 | ₹1915.00 | ₹1850.80 | ₹1908.50 | +2.32% | 11,220 |
| 2026-05-05 | ₹1860.00 | ₹1878.90 | ₹1856.10 | ₹1865.30 | +0.12% | 4,324 |
| 2026-05-04 | ₹1880.00 | ₹1900.90 | ₹1845.70 | ₹1863.10 | +0.32% | 12,856 |
| 2026-04-30 | ₹1927.90 | ₹1960.00 | ₹1850.00 | ₹1857.20 | -3.19% | 14,866 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |