GALAPREC
Gala Precision Engineering Limited NSE₹921.85
▼ 22.50 (-2.38%)
Open
₹976.60
High
₹976.60
Low
₹915.10
52W High
₹976.60
52W Low
₹671.20
Mkt Cap
₹1.2T
Volume
40,955
Avg Volume (20D)
44,953
Price Performance
1D
-2.38%
1W
+6.83%
1M
+24.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.1
P/B Ratio
4.30
EPS (TTM)
27.01
Book Value
214.44
Debt/Equity
13.04
ROE
12.92%
Profit Margin
11.29%
Revenue Growth
25.60%
Price Chart
Volume
Technical Indicators
RSI 14
62.6
MACD
39.81
MACD Signal
32.15
MACD Hist
7.66
SMA 5
923.36
SMA 10
884.44
SMA 20
857.89
SMA 50
792.03
SMA 100
—
SMA 200
—
EMA 20
861.98
EMA 50
810.84
BB Upper
948.73
BB Middle
857.89
BB Lower
767.05
ATR 14
37.85
Vol SMA 20
44953
ADX 14
45.5
Stoch RSI K
59.6
Stoch RSI D
73.6
Williams %R
-32.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹976.60 | ₹976.60 | ₹915.10 | ₹921.85 | -2.38% | 40,955 |
| 2026-05-28 | ₹944.35 | ₹944.35 | ₹944.35 | ₹944.35 | +0.00% | — |
| 2026-05-27 | ₹945.00 | ₹948.00 | ₹922.35 | ₹944.35 | +1.52% | 58,853 |
| 2026-05-26 | ₹878.00 | ₹950.00 | ₹874.90 | ₹930.20 | +6.18% | 2.1L |
| 2026-05-25 | ₹875.00 | ₹885.00 | ₹851.10 | ₹876.05 | +1.52% | 48,322 |
| 2026-05-22 | ₹842.25 | ₹871.45 | ₹842.25 | ₹862.90 | +1.81% | 31,773 |
| 2026-05-21 | ₹833.75 | ₹853.25 | ₹830.00 | ₹847.60 | +2.37% | 9,639 |
| 2026-05-20 | ₹838.15 | ₹844.05 | ₹825.95 | ₹827.95 | -1.22% | 11,680 |
| 2026-05-19 | ₹857.85 | ₹857.85 | ₹835.00 | ₹838.15 | -1.52% | 9,151 |
| 2026-05-18 | ₹860.00 | ₹920.05 | ₹838.20 | ₹851.05 | -0.60% | 77,786 |
| 2026-05-15 | ₹870.00 | ₹879.90 | ₹838.10 | ₹856.15 | +1.75% | 54,516 |
| 2026-05-14 | ₹875.00 | ₹884.00 | ₹830.00 | ₹841.45 | -2.37% | 21,391 |
| 2026-05-13 | ₹826.25 | ₹872.95 | ₹826.25 | ₹861.85 | +5.14% | 37,440 |
| 2026-05-12 | ₹861.95 | ₹880.00 | ₹808.90 | ₹819.70 | -3.79% | 25,592 |
| 2026-05-11 | ₹861.30 | ₹887.95 | ₹834.00 | ₹851.95 | -0.59% | 54,813 |
| 2026-05-08 | ₹824.90 | ₹872.00 | ₹808.35 | ₹857.00 | +5.54% | 80,188 |
| 2026-05-07 | ₹811.65 | ₹824.00 | ₹798.45 | ₹812.00 | +0.12% | 15,796 |
| 2026-05-06 | ₹829.45 | ₹830.00 | ₹808.00 | ₹811.00 | -0.90% | 13,865 |
| 2026-05-05 | ₹783.95 | ₹825.00 | ₹783.95 | ₹818.35 | +4.40% | 61,701 |
| 2026-05-04 | ₹750.00 | ₹796.70 | ₹744.70 | ₹783.85 | +5.68% | 31,788 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |