GAEL
Gujarat Ambuja Exports Limited NSE₹154.89
▼ 5.58 (-3.48%)
Open
₹160.47
High
₹161.51
Low
₹152.00
52W High
₹177.92
52W Low
₹122.21
Mkt Cap
₹7.1T
Volume
12.9L
Avg Volume (20D)
12.3L
Price Performance
1D
-3.48%
1W
-5.23%
1M
-0.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.4
P/B Ratio
2.16
EPS (TTM)
6.63
Dividend Yield
16.00%
Book Value
71.83
Debt/Equity
13.38
ROE
9.66%
Profit Margin
5.31%
Revenue Growth
15.80%
Price Chart
Volume
Technical Indicators
RSI 14
23.0
MACD
1.95
MACD Signal
3.37
MACD Hist
-1.42
SMA 5
160.25
SMA 10
161.81
SMA 20
162.01
SMA 50
151.90
SMA 100
—
SMA 200
—
EMA 20
160.08
EMA 50
154.14
BB Upper
169.27
BB Middle
162.01
BB Lower
154.74
ATR 14
5.49
Vol SMA 20
1227259
ADX 14
28.0
Stoch RSI K
0.0
Stoch RSI D
4.7
Williams %R
-83.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹160.47 | ₹161.51 | ₹152.00 | ₹154.89 | -3.48% | 12.9L |
| 2026-05-28 | ₹160.47 | ₹160.47 | ₹160.47 | ₹160.47 | +0.00% | — |
| 2026-05-27 | ₹162.25 | ₹162.80 | ₹160.00 | ₹160.47 | -1.21% | 5.0L |
| 2026-05-26 | ₹162.10 | ₹163.75 | ₹160.46 | ₹162.44 | -0.33% | 6.2L |
| 2026-05-25 | ₹164.80 | ₹165.70 | ₹161.00 | ₹162.97 | -0.29% | 9.5L |
| 2026-05-22 | ₹165.32 | ₹165.32 | ₹162.50 | ₹163.44 | -1.14% | 5.2L |
| 2026-05-21 | ₹167.00 | ₹168.15 | ₹162.80 | ₹165.32 | +0.21% | 11.7L |
| 2026-05-20 | ₹161.10 | ₹165.92 | ₹158.80 | ₹164.98 | +2.40% | 8.3L |
| 2026-05-19 | ₹161.60 | ₹163.98 | ₹160.44 | ₹161.12 | -0.53% | 8.7L |
| 2026-05-18 | ₹162.00 | ₹162.50 | ₹157.05 | ₹161.98 | -0.50% | 7.5L |
| 2026-05-15 | ₹162.90 | ₹167.85 | ₹161.20 | ₹162.79 | +0.62% | 11.6L |
| 2026-05-14 | ₹165.19 | ₹165.28 | ₹159.80 | ₹161.78 | -1.92% | 6.7L |
| 2026-05-13 | ₹166.49 | ₹169.57 | ₹161.50 | ₹164.95 | -0.88% | 10.5L |
| 2026-05-12 | ₹166.00 | ₹167.99 | ₹159.71 | ₹166.42 | -0.41% | 16.3L |
| 2026-05-11 | ₹174.39 | ₹177.92 | ₹166.10 | ₹167.10 | +0.38% | 52.5L |
| 2026-05-08 | ₹163.95 | ₹168.95 | ₹162.62 | ₹166.46 | +2.07% | 23.7L |
| 2026-05-07 | ₹156.63 | ₹165.17 | ₹154.89 | ₹163.08 | +4.12% | 24.7L |
| 2026-05-06 | ₹159.23 | ₹159.35 | ₹155.02 | ₹156.63 | -0.78% | 6.2L |
| 2026-05-05 | ₹154.96 | ₹160.00 | ₹154.51 | ₹157.86 | +1.87% | 8.6L |
| 2026-05-04 | ₹156.55 | ₹161.00 | ₹153.41 | ₹154.96 | -0.51% | 9.7L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |