FUSION
Fusion Finance Limited NSE₹178.47
▲ 2.34 (+1.33%)
Open
₹176.89
High
₹182.70
Low
₹176.13
52W High
₹224.77
52W Low
₹136.50
Mkt Cap
₹2.9T
Volume
4.5L
Avg Volume (20D)
6.4L
Price Performance
1D
+1.33%
1W
-0.70%
1M
-5.68%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
175.0
P/B Ratio
1.22
EPS (TTM)
1.02
Book Value
146.42
Debt/Equity
257.67
Profit Margin
-46.57%
Price Chart
Volume
Technical Indicators
RSI 14
20.6
MACD
-1.52
MACD Signal
2.30
MACD Hist
-3.81
SMA 5
176.90
SMA 10
181.85
SMA 20
194.42
SMA 50
175.15
SMA 100
—
SMA 200
—
EMA 20
185.69
EMA 50
182.07
BB Upper
227.05
BB Middle
194.42
BB Lower
161.79
ATR 14
9.86
Vol SMA 20
644960
ADX 14
28.4
Stoch RSI K
2.3
Stoch RSI D
0.9
Williams %R
-90.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹176.89 | ₹182.70 | ₹176.13 | ₹178.47 | +1.33% | 4.5L |
| 2026-05-27 | ₹177.15 | ₹180.00 | ₹175.10 | ₹176.13 | +0.40% | 2.8L |
| 2026-05-26 | ₹175.10 | ₹180.90 | ₹174.00 | ₹175.42 | -0.54% | 2.9L |
| 2026-05-25 | ₹180.00 | ₹182.40 | ₹175.20 | ₹176.37 | -0.99% | 2.8L |
| 2026-05-22 | ₹179.75 | ₹183.08 | ₹177.10 | ₹178.13 | -0.89% | 3.7L |
| 2026-05-21 | ₹183.70 | ₹184.00 | ₹178.50 | ₹179.73 | -0.39% | 3.6L |
| 2026-05-20 | ₹184.00 | ₹184.49 | ₹175.36 | ₹180.43 | -3.20% | 3.2L |
| 2026-05-19 | ₹182.90 | ₹187.50 | ₹177.80 | ₹186.40 | +1.67% | 6.2L |
| 2026-05-18 | ₹203.80 | ₹203.80 | ₹181.21 | ₹183.34 | -10.15% | 16.4L |
| 2026-05-15 | ₹203.95 | ₹210.00 | ₹197.00 | ₹204.04 | +0.04% | 3.3L |
| 2026-05-14 | ₹208.70 | ₹212.80 | ₹200.31 | ₹203.95 | -1.99% | 2.6L |
| 2026-05-13 | ₹201.51 | ₹210.50 | ₹194.89 | ₹208.09 | +2.63% | 4.3L |
| 2026-05-12 | ₹218.36 | ₹218.98 | ₹196.30 | ₹202.75 | -7.15% | 7.9L |
| 2026-05-11 | ₹214.91 | ₹221.00 | ₹211.31 | ₹218.36 | +0.84% | 5.0L |
| 2026-05-08 | ₹219.60 | ₹219.97 | ₹206.26 | ₹216.55 | -2.22% | 6.0L |
| 2026-05-07 | ₹220.00 | ₹224.77 | ₹215.23 | ₹221.46 | +1.18% | 10.8L |
| 2026-05-06 | ₹203.00 | ₹220.00 | ₹203.00 | ₹218.88 | +9.13% | 23.9L |
| 2026-05-05 | ₹189.20 | ₹203.89 | ₹188.91 | ₹200.57 | +6.52% | 11.4L |
| 2026-05-04 | ₹192.11 | ₹195.66 | ₹187.48 | ₹188.30 | -1.45% | 7.5L |
| 2026-05-01 | ₹191.07 | ₹191.07 | ₹191.07 | ₹191.07 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |