FRONTSP
Frontier Springs Limited NSE₹1,584.00
▼ 81.80 (-4.91%)
Open
₹1,600.00
High
₹1,748.00
Low
₹1,565.00
52W High
₹1,869.00
52W Low
₹1,400.00
Mkt Cap
—
Volume
1.1L
Avg Volume (20D)
33,624
Price Performance
1D
-4.91%
1W
-4.57%
1M
+8.69%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
12.12
Book Value
130.71
Debt/Equity
4.21
Profit Margin
18.21%
Revenue Growth
39.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
22.90
MACD Signal
27.46
MACD Hist
-4.56
SMA 5
1612.14
SMA 10
1605.04
SMA 20
1608.11
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1599.19
EMA 50
1563.24
BB Upper
1795.81
BB Middle
1608.11
BB Lower
1420.42
ATR 14
117.24
Vol SMA 20
33624
ADX 14
41.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-60.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1600.00 | ₹1748.00 | ₹1565.00 | ₹1584.00 | -4.91% | 1.1L |
| 2026-05-27 | ₹1617.50 | ₹1680.00 | ₹1588.50 | ₹1665.80 | +4.53% | 25,260 |
| 2026-05-26 | ₹1642.00 | ₹1665.60 | ₹1580.00 | ₹1593.60 | -2.06% | 14,720 |
| 2026-05-25 | ₹1630.00 | ₹1689.00 | ₹1602.10 | ₹1627.10 | +2.32% | 17,867 |
| 2026-05-22 | ₹1668.50 | ₹1696.00 | ₹1557.50 | ₹1590.20 | -4.20% | 26,624 |
| 2026-05-21 | ₹1659.90 | ₹1740.00 | ₹1635.30 | ₹1659.90 | +0.34% | 17,579 |
| 2026-05-20 | ₹1624.80 | ₹1688.00 | ₹1584.10 | ₹1654.20 | +2.51% | 12,891 |
| 2026-05-19 | ₹1507.90 | ₹1694.00 | ₹1495.00 | ₹1613.70 | +8.45% | 28,359 |
| 2026-05-18 | ₹1550.00 | ₹1550.00 | ₹1426.20 | ₹1488.00 | -5.46% | 20,611 |
| 2026-05-15 | ₹1668.60 | ₹1668.60 | ₹1553.00 | ₹1573.90 | -5.68% | 16,479 |
| 2026-05-14 | ₹1660.10 | ₹1696.90 | ₹1600.00 | ₹1668.60 | +0.22% | 15,151 |
| 2026-05-13 | ₹1636.20 | ₹1697.00 | ₹1632.50 | ₹1665.00 | +1.76% | 17,138 |
| 2026-05-12 | ₹1796.60 | ₹1805.70 | ₹1599.20 | ₹1636.20 | -8.93% | 42,455 |
| 2026-05-11 | ₹1736.90 | ₹1828.90 | ₹1700.00 | ₹1796.60 | +3.23% | 46,001 |
| 2026-05-08 | ₹1581.40 | ₹1869.00 | ₹1581.40 | ₹1740.40 | +10.05% | 1.3L |
| 2026-05-07 | ₹1669.00 | ₹1686.50 | ₹1570.90 | ₹1581.40 | -4.63% | 23,655 |
| 2026-05-06 | ₹1550.20 | ₹1727.80 | ₹1550.20 | ₹1658.20 | +8.54% | 77,068 |
| 2026-05-05 | ₹1415.00 | ₹1559.80 | ₹1402.60 | ₹1527.80 | +8.11% | 24,573 |
| 2026-05-04 | ₹1457.80 | ₹1467.70 | ₹1400.00 | ₹1413.20 | -0.79% | 9,087 |
| 2026-04-30 | ₹1463.00 | ₹1463.00 | ₹1415.00 | ₹1424.45 | -1.50% | 4,821 |