FRACTAL
Fractal Analytics Limited NSE₹1,002.40
▼ 21.25 (-2.08%)
Open
₹1,023.65
High
₹1,039.00
Low
₹990.00
52W High
₹1,118.00
52W Low
₹733.70
Mkt Cap
₹17.2T
Volume
14.2L
Avg Volume (20D)
8.8L
Price Performance
1D
-2.08%
1W
+9.25%
1M
+7.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
58.5
P/B Ratio
5.24
EPS (TTM)
17.14
Book Value
191.15
Debt/Equity
13.13
ROE
11.58%
Profit Margin
8.85%
Revenue Growth
17.00%
Price Chart
Volume
Technical Indicators
RSI 14
40.6
MACD
19.37
MACD Signal
18.71
MACD Hist
0.66
SMA 5
992.55
SMA 10
959.11
SMA 20
984.01
SMA 50
906.47
SMA 100
—
SMA 200
—
EMA 20
966.42
EMA 50
918.15
BB Upper
1097.78
BB Middle
984.01
BB Lower
870.24
ATR 14
43.84
Vol SMA 20
880930
ADX 14
21.4
Stoch RSI K
6.9
Stoch RSI D
5.9
Williams %R
-55.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1023.65 | ₹1039.00 | ₹990.00 | ₹1002.40 | -2.08% | 14.2L |
| 2026-05-28 | ₹1023.65 | ₹1023.65 | ₹1023.65 | ₹1023.65 | +0.00% | — |
| 2026-05-27 | ₹980.00 | ₹1034.00 | ₹979.45 | ₹1023.65 | +5.15% | 8.6L |
| 2026-05-26 | ₹938.60 | ₹988.00 | ₹937.00 | ₹973.50 | +3.61% | 11.0L |
| 2026-05-25 | ₹927.70 | ₹948.70 | ₹927.70 | ₹939.55 | +2.40% | 4.4L |
| 2026-05-22 | ₹919.45 | ₹935.00 | ₹910.00 | ₹917.50 | +0.03% | 3.7L |
| 2026-05-21 | ₹938.00 | ₹943.00 | ₹910.00 | ₹917.25 | -1.76% | 3.8L |
| 2026-05-20 | ₹931.00 | ₹947.95 | ₹927.00 | ₹933.65 | -0.18% | 2.8L |
| 2026-05-19 | ₹928.00 | ₹983.00 | ₹927.85 | ₹935.35 | +1.16% | 12.2L |
| 2026-05-18 | ₹934.00 | ₹944.10 | ₹911.05 | ₹924.60 | -1.64% | 4.5L |
| 2026-05-15 | ₹942.00 | ₹955.15 | ₹931.05 | ₹940.00 | -0.21% | 5.1L |
| 2026-05-14 | ₹946.00 | ₹955.00 | ₹922.05 | ₹942.00 | +0.70% | 8.5L |
| 2026-05-13 | ₹1033.95 | ₹1035.00 | ₹913.45 | ₹935.45 | -9.53% | 25.3L |
| 2026-05-12 | ₹1099.70 | ₹1118.00 | ₹1022.10 | ₹1033.95 | -2.44% | 16.8L |
| 2026-05-11 | ₹1064.85 | ₹1100.00 | ₹1050.20 | ₹1059.80 | -1.10% | 6.6L |
| 2026-05-08 | ₹1108.40 | ₹1115.00 | ₹1065.00 | ₹1071.55 | -2.72% | 6.3L |
| 2026-05-07 | ₹1040.00 | ₹1111.00 | ₹1032.05 | ₹1101.55 | +6.33% | 11.5L |
| 2026-05-06 | ₹983.00 | ₹1045.00 | ₹983.00 | ₹1035.95 | +6.08% | 12.0L |
| 2026-05-05 | ₹992.00 | ₹1016.00 | ₹970.65 | ₹976.55 | -1.58% | 10.2L |
| 2026-05-04 | ₹936.10 | ₹997.45 | ₹936.05 | ₹992.25 | +6.00% | 8.7L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |