FOODSIN
Foods & Inns Limited NSE₹56.31
▲ 0.51 (+0.91%)
Open
₹55.80
High
₹59.40
Low
₹55.08
52W High
₹67.68
52W Low
₹44.00
Mkt Cap
₹414Cr
Volume
1.3L
Avg Volume (20D)
75,967
Price Performance
1D
+0.91%
1W
+0.77%
1M
-13.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.2
P/B Ratio
0.87
EPS (TTM)
4.26
Dividend Yield
53.00%
Book Value
64.85
Debt/Equity
88.52
Profit Margin
3.23%
Revenue Growth
-20.60%
Price Chart
Volume
Technical Indicators
RSI 14
24.6
MACD
-1.18
MACD Signal
-0.83
MACD Hist
-0.35
SMA 5
55.53
SMA 10
55.49
SMA 20
58.52
SMA 50
57.66
SMA 100
—
SMA 200
—
EMA 20
57.37
EMA 50
57.87
BB Upper
65.89
BB Middle
58.52
BB Lower
51.14
ATR 14
2.93
Vol SMA 20
75967
ADX 14
22.1
Stoch RSI K
23.1
Stoch RSI D
22.4
Williams %R
-71.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹55.80 | ₹59.40 | ₹55.08 | ₹56.31 | +0.91% | 1.3L |
| 2026-05-27 | ₹56.60 | ₹56.60 | ₹54.05 | ₹55.80 | +1.81% | 70,037 |
| 2026-05-26 | ₹54.32 | ₹56.98 | ₹54.32 | ₹54.81 | -0.89% | 64,893 |
| 2026-05-25 | ₹57.00 | ₹57.20 | ₹54.01 | ₹55.30 | -0.27% | 81,974 |
| 2026-05-22 | ₹55.00 | ₹56.90 | ₹54.92 | ₹55.45 | -0.77% | 41,926 |
| 2026-05-21 | ₹57.64 | ₹57.64 | ₹55.11 | ₹55.88 | +1.18% | 38,593 |
| 2026-05-20 | ₹55.51 | ₹56.69 | ₹54.63 | ₹55.23 | -0.49% | 13,581 |
| 2026-05-19 | ₹55.00 | ₹55.90 | ₹54.52 | ₹55.50 | +1.65% | 40,361 |
| 2026-05-18 | ₹56.05 | ₹56.05 | ₹53.25 | ₹54.60 | -2.60% | 59,704 |
| 2026-05-15 | ₹57.51 | ₹59.14 | ₹55.95 | ₹56.06 | -1.87% | 77,129 |
| 2026-05-14 | ₹57.96 | ₹59.39 | ₹56.90 | ₹57.13 | -1.30% | 57,151 |
| 2026-05-13 | ₹59.93 | ₹59.94 | ₹57.75 | ₹57.88 | +0.23% | 33,882 |
| 2026-05-12 | ₹64.00 | ₹64.00 | ₹57.00 | ₹57.75 | -6.40% | 1.3L |
| 2026-05-11 | ₹62.70 | ₹62.70 | ₹61.25 | ₹61.70 | -1.85% | 1.9L |
| 2026-05-08 | ₹64.02 | ₹64.09 | ₹62.21 | ₹62.86 | -1.81% | 68,410 |
| 2026-05-07 | ₹63.35 | ₹65.00 | ₹62.39 | ₹64.02 | +2.74% | 1.3L |
| 2026-05-06 | ₹64.13 | ₹64.66 | ₹61.50 | ₹62.31 | -1.66% | 1.3L |
| 2026-05-05 | ₹63.93 | ₹64.50 | ₹62.00 | ₹63.36 | -0.91% | 62,420 |
| 2026-05-04 | ₹66.00 | ₹66.00 | ₹63.52 | ₹63.94 | -0.73% | 87,850 |
| 2026-05-01 | ₹64.41 | ₹64.41 | ₹64.41 | ₹64.41 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |