FOCUS
Focus Lighting and Fixtures Limited NSE₹82.80
▲ 3.20 (+4.02%)
Open
₹81.00
High
₹84.08
Low
₹80.90
52W High
₹87.80
52W Low
₹57.06
Mkt Cap
₹556Cr
Volume
1.7L
Avg Volume (20D)
1.0L
Price Performance
1D
+4.02%
1W
-2.38%
1M
+4.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
116.6
P/B Ratio
3.94
EPS (TTM)
0.71
Book Value
21.02
Profit Margin
2.15%
Revenue Growth
-9.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.2
MACD
1.80
MACD Signal
2.65
MACD Hist
-0.85
SMA 5
82.30
SMA 10
83.53
SMA 20
83.27
SMA 50
75.34
SMA 100
—
SMA 200
—
EMA 20
81.98
EMA 50
77.18
BB Upper
87.18
BB Middle
83.27
BB Lower
79.36
ATR 14
3.84
Vol SMA 20
100885
ADX 14
23.3
Stoch RSI K
7.6
Stoch RSI D
5.1
Williams %R
-58.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.00 | ₹84.08 | ₹80.90 | ₹82.80 | +4.02% | 1.7L |
| 2026-05-27 | ₹81.70 | ₹82.98 | ₹79.20 | ₹79.60 | -3.64% | 1.1L |
| 2026-05-26 | ₹86.20 | ₹86.20 | ₹81.61 | ₹82.61 | -0.94% | 68,161 |
| 2026-05-25 | ₹83.20 | ₹84.80 | ₹82.60 | ₹83.39 | +0.36% | 69,206 |
| 2026-05-22 | ₹86.90 | ₹86.90 | ₹82.55 | ₹83.09 | -2.04% | 81,768 |
| 2026-05-21 | ₹87.00 | ₹87.80 | ₹83.75 | ₹84.82 | -1.02% | 1.1L |
| 2026-05-20 | ₹87.30 | ₹87.30 | ₹83.70 | ₹85.69 | +0.45% | 51,482 |
| 2026-05-19 | ₹84.80 | ₹87.51 | ₹84.05 | ₹85.31 | +2.20% | 1.5L |
| 2026-05-18 | ₹84.30 | ₹85.18 | ₹81.50 | ₹83.47 | -1.27% | 1.0L |
| 2026-05-15 | ₹84.80 | ₹85.45 | ₹81.26 | ₹84.54 | +2.52% | 1.2L |
| 2026-05-14 | ₹84.90 | ₹84.90 | ₹81.50 | ₹82.46 | -0.37% | 1.4L |
| 2026-05-13 | ₹85.10 | ₹86.00 | ₹82.10 | ₹82.77 | -1.34% | 61,310 |
| 2026-05-12 | ₹83.55 | ₹85.49 | ₹82.00 | ₹83.89 | +0.41% | 1.3L |
| 2026-05-11 | ₹86.27 | ₹87.50 | ₹81.00 | ₹83.55 | -3.15% | 92,543 |
| 2026-05-08 | ₹85.90 | ₹87.50 | ₹84.82 | ₹86.27 | +0.57% | 81,631 |
| 2026-05-07 | ₹84.98 | ₹87.60 | ₹83.06 | ₹85.78 | +2.63% | 1.2L |
| 2026-05-06 | ₹82.50 | ₹86.69 | ₹82.50 | ₹83.58 | +1.10% | 1.0L |
| 2026-05-05 | ₹80.79 | ₹83.00 | ₹80.00 | ₹82.67 | +3.67% | 1.0L |
| 2026-05-04 | ₹81.00 | ₹81.05 | ₹78.10 | ₹79.74 | +0.39% | 64,788 |
| 2026-04-30 | ₹76.93 | ₹80.95 | ₹76.01 | ₹79.43 | +3.26% | 94,686 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |