FMNL
Future Market Networks Limited NSE₹10.73
▲ 0.49 (+4.79%)
Open
₹10.24
High
₹10.75
Low
₹10.02
52W High
₹12.95
52W Low
₹6.74
Mkt Cap
₹68Cr
Volume
89,912
Avg Volume (20D)
1.3L
Price Performance
1D
+4.79%
1W
-5.13%
1M
+20.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.1
P/B Ratio
0.63
EPS (TTM)
1.18
Book Value
17.09
Debt/Equity
130.24
ROE
7.25%
Profit Margin
7.94%
Revenue Growth
6.10%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
0.47
MACD Signal
0.56
MACD Hist
-0.09
SMA 5
10.53
SMA 10
11.01
SMA 20
10.40
SMA 50
9.11
SMA 100
—
SMA 200
—
EMA 20
10.35
EMA 50
9.58
BB Upper
12.08
BB Middle
10.40
BB Lower
8.73
ATR 14
0.80
Vol SMA 20
128038
ADX 14
33.2
Stoch RSI K
10.1
Stoch RSI D
7.3
Williams %R
-57.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10.24 | ₹10.75 | ₹10.02 | ₹10.73 | +4.79% | 89,912 |
| 2026-05-27 | ₹11.00 | ₹11.00 | ₹10.20 | ₹10.24 | -3.85% | 1.2L |
| 2026-05-26 | ₹10.26 | ₹10.75 | ₹10.05 | ₹10.65 | +3.80% | 1.0L |
| 2026-05-25 | ₹10.30 | ₹11.00 | ₹10.22 | ₹10.26 | -4.56% | 2.2L |
| 2026-05-22 | ₹10.80 | ₹11.08 | ₹10.75 | ₹10.75 | -4.95% | 1.3L |
| 2026-05-21 | ₹11.31 | ₹11.90 | ₹11.31 | ₹11.31 | -4.96% | 1.2L |
| 2026-05-20 | ₹12.24 | ₹12.95 | ₹11.90 | ₹11.90 | -4.95% | 1.2L |
| 2026-05-19 | ₹12.52 | ₹12.52 | ₹11.63 | ₹12.52 | +9.92% | 2.9L |
| 2026-05-18 | ₹10.88 | ₹11.39 | ₹10.36 | ₹11.39 | +9.94% | 92,714 |
| 2026-05-15 | ₹10.87 | ₹11.58 | ₹10.22 | ₹10.36 | -1.61% | 2.1L |
| 2026-05-14 | ₹9.61 | ₹10.53 | ₹9.61 | ₹10.53 | +9.92% | 5.1L |
| 2026-05-13 | ₹10.49 | ₹10.49 | ₹9.11 | ₹9.58 | -0.93% | 86,066 |
| 2026-05-12 | ₹9.75 | ₹9.94 | ₹9.48 | ₹9.67 | -0.82% | 13,077 |
| 2026-05-11 | ₹9.94 | ₹10.34 | ₹9.65 | ₹9.75 | -1.91% | 47,214 |
| 2026-05-08 | ₹9.48 | ₹10.20 | ₹9.48 | ₹9.94 | +4.85% | 66,131 |
| 2026-05-07 | ₹9.81 | ₹10.15 | ₹9.35 | ₹9.48 | -3.27% | 49,401 |
| 2026-05-06 | ₹10.00 | ₹10.64 | ₹9.74 | ₹9.80 | -0.91% | 63,490 |
| 2026-05-05 | ₹10.45 | ₹10.45 | ₹9.56 | ₹9.89 | +1.44% | 70,622 |
| 2026-05-04 | ₹9.77 | ₹10.45 | ₹9.21 | ₹9.75 | +1.56% | 71,107 |
| 2026-04-30 | ₹8.74 | ₹9.61 | ₹8.25 | ₹9.60 | +9.84% | 91,581 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |