FLFL
Future Lifestyle Fashions Limited NSE₹1.44
▲ 0.01 (+0.70%)
Open
₹1.40
High
₹1.48
Low
₹1.39
52W High
₹1.92
52W Low
₹1.11
Mkt Cap
₹29Cr
Volume
34,720
Avg Volume (20D)
58,656
Price Performance
1D
+0.70%
1W
-8.86%
1M
-5.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.2
P/B Ratio
-0.02
EPS (TTM)
-73.10
Book Value
-93.23
Profit Margin
-92.30%
Revenue Growth
-78.70%
Price Chart
Volume
Technical Indicators
RSI 14
27.0
MACD
-0.01
MACD Signal
0.03
MACD Hist
-0.03
SMA 5
1.47
SMA 10
1.50
SMA 20
1.59
SMA 50
1.45
SMA 100
—
SMA 200
—
EMA 20
1.53
EMA 50
1.47
BB Upper
1.84
BB Middle
1.59
BB Lower
1.34
ATR 14
0.11
Vol SMA 20
58656
ADX 14
27.0
Stoch RSI K
0.0
Stoch RSI D
1.6
Williams %R
-85.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.40 | ₹1.48 | ₹1.39 | ₹1.44 | +0.70% | 34,720 |
| 2026-05-27 | ₹1.42 | ₹1.47 | ₹1.36 | ₹1.43 | +0.00% | 70,746 |
| 2026-05-26 | ₹1.47 | ₹1.47 | ₹1.43 | ₹1.43 | -4.67% | 27,920 |
| 2026-05-25 | ₹1.57 | ₹1.57 | ₹1.50 | ₹1.50 | -4.46% | 59,785 |
| 2026-05-22 | ₹1.60 | ₹1.65 | ₹1.51 | ₹1.57 | -0.63% | 29,944 |
| 2026-05-21 | ₹1.53 | ₹1.58 | ₹1.44 | ₹1.58 | +4.64% | 31,268 |
| 2026-05-20 | ₹1.39 | ₹1.51 | ₹1.39 | ₹1.51 | +4.86% | 25,248 |
| 2026-05-19 | ₹1.47 | ₹1.47 | ₹1.43 | ₹1.44 | -4.00% | 55,348 |
| 2026-05-18 | ₹1.57 | ₹1.57 | ₹1.50 | ₹1.50 | -4.46% | 42,442 |
| 2026-05-15 | ₹1.60 | ₹1.60 | ₹1.57 | ₹1.57 | -4.85% | 38,187 |
| 2026-05-14 | ₹1.65 | ₹1.78 | ₹1.63 | ₹1.65 | -3.51% | 84,474 |
| 2026-05-13 | ₹1.86 | ₹1.86 | ₹1.71 | ₹1.71 | -5.00% | 70,925 |
| 2026-05-12 | ₹1.90 | ₹1.92 | ₹1.74 | ₹1.80 | -1.64% | 1.5L |
| 2026-05-11 | ₹1.86 | ₹1.86 | ₹1.71 | ₹1.83 | +2.81% | 82,333 |
| 2026-05-08 | ₹1.78 | ₹1.78 | ₹1.63 | ₹1.78 | +4.71% | 1.5L |
| 2026-05-07 | ₹1.68 | ₹1.70 | ₹1.55 | ₹1.70 | +4.94% | 19,535 |
| 2026-05-06 | ₹1.63 | ₹1.69 | ₹1.57 | ₹1.62 | -0.61% | 29,816 |
| 2026-05-05 | ₹1.51 | ₹1.65 | ₹1.51 | ₹1.63 | +3.16% | 44,000 |
| 2026-05-04 | ₹1.55 | ₹1.59 | ₹1.55 | ₹1.58 | +3.95% | 71,240 |
| 2026-04-30 | ₹1.54 | ₹1.56 | ₹1.43 | ₹1.52 | +1.33% | 61,933 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |