FLEXITUFF
Flexituff Ventures International Limited NSE₹6.89
▲ 0.06 (+0.88%)
Open
₹6.96
High
₹7.00
Low
₹6.70
52W High
₹8.70
52W Low
₹5.72
Mkt Cap
₹23Cr
Volume
11,526
Avg Volume (20D)
29,852
Price Performance
1D
+0.88%
1W
-4.17%
1M
-0.86%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.97
EPS (TTM)
-92.31
Book Value
-7.08
Profit Margin
-100.01%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
-0.01
MACD Signal
0.02
MACD Hist
-0.03
SMA 5
6.86
SMA 10
6.91
SMA 20
7.01
SMA 50
6.74
SMA 100
—
SMA 200
—
EMA 20
6.92
EMA 50
7.02
BB Upper
7.34
BB Middle
7.01
BB Lower
6.69
ATR 14
0.49
Vol SMA 20
29852
ADX 14
35.7
Stoch RSI K
24.5
Stoch RSI D
12.1
Williams %R
-57.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.96 | ₹7.00 | ₹6.70 | ₹6.89 | +0.88% | 11,526 |
| 2026-05-27 | ₹6.86 | ₹6.99 | ₹6.67 | ₹6.83 | +2.55% | 2,897 |
| 2026-05-26 | ₹7.55 | ₹7.55 | ₹6.41 | ₹6.66 | -4.03% | 1.5L |
| 2026-05-25 | ₹7.06 | ₹7.10 | ₹6.90 | ₹6.94 | -0.72% | 7,259 |
| 2026-05-22 | ₹7.26 | ₹7.26 | ₹6.90 | ₹6.99 | -2.78% | 4,101 |
| 2026-05-21 | ₹6.99 | ₹7.45 | ₹6.75 | ₹7.19 | +3.90% | 18,449 |
| 2026-05-20 | ₹6.96 | ₹7.09 | ₹6.86 | ₹6.92 | -1.42% | 2,375 |
| 2026-05-19 | ₹6.88 | ₹7.15 | ₹6.45 | ₹7.02 | +2.03% | 15,516 |
| 2026-05-18 | ₹6.99 | ₹6.99 | ₹6.76 | ₹6.88 | +0.73% | 11,287 |
| 2026-05-15 | ₹6.96 | ₹7.10 | ₹6.74 | ₹6.83 | -1.87% | 23,730 |
| 2026-05-14 | ₹7.15 | ₹7.15 | ₹6.90 | ₹6.96 | -1.14% | 5,018 |
| 2026-05-13 | ₹6.66 | ₹7.15 | ₹6.66 | ₹7.04 | +0.28% | 6,122 |
| 2026-05-12 | ₹7.20 | ₹7.20 | ₹6.80 | ₹7.02 | -1.13% | 40,357 |
| 2026-05-11 | ₹7.20 | ₹7.20 | ₹7.00 | ₹7.10 | +1.43% | 8,755 |
| 2026-05-08 | ₹7.35 | ₹7.35 | ₹6.77 | ₹7.00 | -1.41% | 25,569 |
| 2026-05-07 | ₹7.36 | ₹7.36 | ₹6.81 | ₹7.10 | -1.39% | 26,123 |
| 2026-05-06 | ₹7.36 | ₹7.36 | ₹6.60 | ₹7.20 | -0.28% | 92,082 |
| 2026-05-05 | ₹7.65 | ₹7.65 | ₹6.80 | ₹7.22 | +1.40% | 21,506 |
| 2026-05-04 | ₹7.00 | ₹7.69 | ₹6.99 | ₹7.12 | -3.26% | 65,390 |
| 2026-04-30 | ₹7.44 | ₹7.50 | ₹6.60 | ₹7.36 | +6.67% | 60,591 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |